SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:47 | - | 297,100 |
17.10.24 19:13:47 | - | 297,100 |
17.10.24 19:13:47 | - | 297,100 |
17.10.24 19:12:37 | - | 297,100 |
17.10.24 19:12:34 | - | 297,100 |
17.10.24 19:12:33 | - | 297,100 |
17.10.24 19:10:36 | - | 297,100 |
17.10.24 19:10:35 | - | 297,100 |
17.10.24 19:10:33 | - | 297,100 |
17.10.24 19:09:45 | - | 297,100 |
17.10.24 19:09:31 | - | 297,000 |
17.10.24 19:09:31 | - | 297,000 |
17.10.24 19:09:31 | - | 297,000 |
17.10.24 19:09:31 | - | 297,000 |
17.10.24 19:09:31 | - | 297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:30 | - | 296,600 |
17.10.24 19:09:23 | - | 296,600 |
17.10.24 19:09:23 | - | 296,600 |
17.10.24 19:09:22 | - | 296,500 |
17.10.24 19:09:20 | - | 296,200 |
17.10.24 19:09:20 | - | 296,200 |
17.10.24 19:09:19 | - | 296,200 |
17.10.24 19:09:17 | - | 296,200 |
17.10.24 19:09:16 | - | 296,200 |
17.10.24 19:09:10 | - | 296,200 |
17.10.24 19:09:09 | - | 296,200 |
17.10.24 19:09:09 | - | 296,200 |
17.10.24 19:09:09 | - | 296,200 |
17.10.24 19:08:56 | - | 296,200 |
17.10.24 19:08:55 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:53 | - | 296,200 |
17.10.24 19:08:46 | - | 296,100 |
17.10.24 19:08:45 | - | 295,800 |
17.10.24 19:08:45 | - | 295,800 |
17.10.24 19:08:45 | - | 295,800 |
17.10.24 19:08:45 | - | 295,800 |
17.10.24 19:08:32 | - | 295,800 |
17.10.24 19:08:31 | - | 295,300 |
17.10.24 19:08:16 | - | 295,300 |
17.10.24 19:08:07 | - | 295,300 |
17.10.24 19:07:33 | - | 295,200 |
17.10.24 19:07:33 | - | 295,200 |
17.10.24 19:07:32 | - | 295,200 |
17.10.24 19:07:26 | - | 295,200 |
17.10.24 19:06:25 | - | 295,300 |