SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:54 | - | 295,700 |
17.10.24 18:42:54 | - | 295,700 |
17.10.24 18:42:54 | - | 295,700 |
17.10.24 18:42:50 | - | 295,600 |
17.10.24 18:42:50 | - | 295,600 |
17.10.24 18:42:47 | - | 295,700 |
17.10.24 18:42:44 | - | 295,600 |
17.10.24 18:41:38 | - | 296,200 |
17.10.24 18:41:20 | - | 296,100 |
17.10.24 18:40:38 | - | 295,600 |
17.10.24 18:40:23 | - | 295,600 |
17.10.24 18:40:21 | - | 295,500 |
17.10.24 18:40:14 | - | 295,600 |
17.10.24 18:40:12 | - | 295,700 |
17.10.24 18:40:08 | - | 295,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:07 | - | 295,700 |
17.10.24 18:40:07 | - | 295,700 |
17.10.24 18:40:06 | - | 295,600 |
17.10.24 18:40:03 | - | 295,800 |
17.10.24 18:39:58 | - | 295,800 |
17.10.24 18:39:57 | - | 296,300 |
17.10.24 18:39:56 | - | 296,200 |
17.10.24 18:39:53 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:52 | - | 296,700 |
17.10.24 18:39:49 | - | 296,800 |
17.10.24 18:39:48 | - | 296,900 |
17.10.24 18:39:47 | - | 296,700 |
17.10.24 18:39:45 | - | 297,100 |
17.10.24 18:39:44 | - | 297,500 |
17.10.24 18:39:44 | - | 297,500 |
17.10.24 18:39:28 | - | 298,300 |
17.10.24 18:39:12 | - | 298,300 |
17.10.24 18:38:56 | - | 298,300 |
17.10.24 18:38:52 | - | 298,300 |
17.10.24 18:38:24 | - | 298,300 |
17.10.24 18:38:22 | - | 298,200 |
17.10.24 18:38:04 | - | 298,900 |