SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:02 | - | 298,900 |
17.10.24 18:36:52 | - | 298,900 |
17.10.24 18:36:52 | - | 298,900 |
17.10.24 18:36:07 | - | 298,900 |
17.10.24 18:35:55 | - | 298,800 |
17.10.24 18:35:30 | - | 298,800 |
17.10.24 18:35:29 | - | 298,800 |
17.10.24 18:35:29 | - | 298,800 |
17.10.24 18:35:29 | - | 298,800 |
17.10.24 18:35:12 | - | 298,800 |
17.10.24 18:35:09 | - | 298,900 |
17.10.24 18:35:09 | - | 298,900 |
17.10.24 18:35:05 | - | 298,800 |
17.10.24 18:34:44 | - | 299,600 |
17.10.24 18:34:43 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:41 | - | 299,600 |
17.10.24 18:33:38 | - | 299,600 |
17.10.24 18:33:38 | - | 299,600 |
17.10.24 18:33:38 | - | 299,600 |
17.10.24 18:33:38 | - | 299,600 |
17.10.24 18:33:36 | - | 299,500 |
17.10.24 18:33:35 | - | 299,400 |
17.10.24 18:33:27 | - | 299,400 |
17.10.24 18:33:22 | - | 299,400 |
17.10.24 18:32:02 | - | 299,500 |
17.10.24 18:31:57 | - | 299,500 |
17.10.24 18:31:26 | - | 299,400 |
17.10.24 18:31:26 | - | 299,400 |
17.10.24 18:30:07 | - | 299,600 |
17.10.24 18:29:30 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:25 | - | 299,300 |
17.10.24 18:29:25 | - | 299,300 |
17.10.24 18:29:25 | - | 299,300 |
17.10.24 18:29:25 | - | 299,300 |
17.10.24 18:29:25 | - | 299,300 |
17.10.24 18:29:22 | - | 299,400 |
17.10.24 18:26:36 | - | 299,300 |
17.10.24 18:26:32 | - | 299,300 |
17.10.24 18:26:22 | - | 299,300 |
17.10.24 18:26:18 | - | 299,300 |
17.10.24 18:26:08 | - | 299,200 |
17.10.24 18:25:41 | - | 299,300 |
17.10.24 18:25:21 | - | 299,300 |
17.10.24 18:25:21 | - | 299,300 |
17.10.24 18:25:21 | - | 299,300 |