SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:55 | - | 299,300 |
17.10.24 18:24:06 | - | 299,200 |
17.10.24 18:24:04 | - | 299,100 |
17.10.24 18:24:04 | - | 299,100 |
17.10.24 18:24:04 | - | 299,100 |
17.10.24 18:24:04 | - | 299,100 |
17.10.24 18:24:04 | - | 299,100 |
17.10.24 18:23:04 | - | 299,000 |
17.10.24 18:23:04 | - | 299,000 |
17.10.24 18:22:59 | - | 299,100 |
17.10.24 18:22:23 | - | 299,000 |
17.10.24 18:22:22 | - | 299,100 |
17.10.24 18:22:12 | - | 299,100 |
17.10.24 18:22:08 | - | 299,100 |
17.10.24 18:22:06 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:04 | - | 299,100 |
17.10.24 18:22:02 | - | 299,000 |
17.10.24 18:22:00 | - | 298,900 |
17.10.24 18:21:58 | - | 298,800 |
17.10.24 18:21:57 | - | 299,200 |
17.10.24 18:21:55 | - | 299,100 |
17.10.24 18:21:54 | - | 299,000 |
17.10.24 18:21:54 | - | 299,000 |
17.10.24 18:21:52 | - | 299,200 |
17.10.24 18:21:50 | - | 299,100 |
17.10.24 18:21:49 | - | 299,000 |
17.10.24 18:21:47 | - | 298,900 |
17.10.24 18:21:44 | - | 298,800 |
17.10.24 18:21:42 | - | 299,100 |
17.10.24 18:21:42 | - | 299,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:42 | - | 299,100 |
17.10.24 18:21:40 | - | 299,000 |
17.10.24 18:21:38 | - | 298,900 |
17.10.24 18:21:38 | - | 298,900 |
17.10.24 18:21:36 | - | 298,800 |
17.10.24 18:21:34 | - | 299,200 |
17.10.24 18:21:32 | - | 299,100 |
17.10.24 18:21:31 | - | 299,000 |
17.10.24 18:21:30 | - | 299,200 |
17.10.24 18:21:30 | - | 299,200 |
17.10.24 18:21:27 | - | 299,100 |
17.10.24 18:21:25 | - | 299,000 |
17.10.24 18:21:25 | - | 299,000 |
17.10.24 18:21:23 | - | 298,900 |
17.10.24 18:21:23 | - | 298,900 |