SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:51 | - | 299,500 |
17.10.24 18:11:51 | - | 299,500 |
17.10.24 18:11:51 | - | 299,500 |
17.10.24 18:11:32 | - | 299,500 |
17.10.24 18:10:51 | - | 299,500 |
17.10.24 18:10:51 | - | 299,500 |
17.10.24 18:09:13 | - | 299,500 |
17.10.24 18:09:13 | - | 299,500 |
17.10.24 18:09:10 | - | 299,400 |
17.10.24 18:09:08 | - | 299,400 |
17.10.24 18:09:05 | - | 299,400 |
17.10.24 18:09:01 | - | 299,400 |
17.10.24 18:09:00 | - | 299,500 |
17.10.24 18:08:58 | - | 299,400 |
17.10.24 18:08:58 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:58 | - | 299,400 |
17.10.24 18:08:58 | - | 299,400 |
17.10.24 18:08:58 | - | 299,400 |
17.10.24 18:08:58 | - | 299,400 |
17.10.24 18:08:49 | - | 299,500 |
17.10.24 18:08:49 | - | 299,500 |
17.10.24 18:08:38 | - | 299,400 |
17.10.24 18:08:37 | - | 299,300 |
17.10.24 18:08:33 | - | 299,400 |
17.10.24 18:08:33 | - | 299,400 |
17.10.24 18:08:33 | - | 299,400 |
17.10.24 18:08:32 | - | 299,300 |
17.10.24 18:08:31 | - | 299,500 |
17.10.24 18:08:16 | - | 299,400 |
17.10.24 18:07:33 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:32 | - | 299,200 |
17.10.24 18:07:31 | - | 299,100 |
17.10.24 18:07:29 | - | 298,800 |
17.10.24 18:07:22 | - | 298,800 |
17.10.24 18:07:21 | - | 298,900 |
17.10.24 18:07:20 | - | 298,800 |
17.10.24 18:07:18 | - | 298,900 |
17.10.24 18:07:17 | - | 298,800 |
17.10.24 18:07:16 | - | 299,000 |
17.10.24 18:07:14 | - | 298,900 |
17.10.24 18:07:14 | - | 298,900 |
17.10.24 18:06:32 | - | 299,000 |
17.10.24 18:06:19 | - | 298,900 |
17.10.24 18:06:17 | - | 298,800 |
17.10.24 18:06:15 | - | 298,700 |