SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:48 | - | 274,100 |
16.10.24 19:54:47 | - | 274,100 |
16.10.24 19:54:39 | - | 274,300 |
16.10.24 19:54:39 | - | 274,300 |
16.10.24 19:54:38 | - | 274,300 |
16.10.24 19:54:37 | - | 274,200 |
16.10.24 19:54:36 | - | 274,200 |
16.10.24 19:54:35 | - | 274,100 |
16.10.24 19:54:34 | - | 274,300 |
16.10.24 19:54:32 | - | 274,200 |
16.10.24 19:54:31 | - | 274,100 |
16.10.24 19:54:30 | - | 274,300 |
16.10.24 19:54:28 | - | 274,300 |
16.10.24 19:54:28 | - | 274,200 |
16.10.24 19:54:26 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:26 | - | 274,200 |
16.10.24 19:54:21 | - | 274,300 |
16.10.24 19:54:20 | - | 274,300 |
16.10.24 19:54:19 | - | 274,200 |
16.10.24 19:54:18 | - | 274,200 |
16.10.24 19:54:11 | - | 274,300 |
16.10.24 19:54:10 | - | 274,300 |
16.10.24 19:54:10 | - | 274,300 |
16.10.24 19:54:09 | - | 274,200 |
16.10.24 19:54:09 | - | 274,200 |
16.10.24 19:54:09 | - | 274,200 |
16.10.24 19:54:08 | - | 274,200 |
16.10.24 19:54:08 | - | 274,200 |
16.10.24 19:54:05 | - | 274,300 |
16.10.24 19:54:05 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:04 | - | 274,300 |
16.10.24 19:54:04 | - | 274,300 |
16.10.24 19:54:02 | - | 274,200 |
16.10.24 19:54:01 | - | 274,200 |
16.10.24 19:53:59 | - | 274,400 |
16.10.24 19:53:59 | - | 274,400 |
16.10.24 19:53:57 | - | 274,300 |
16.10.24 19:53:55 | - | 274,200 |
16.10.24 19:53:53 | - | 274,300 |
16.10.24 19:53:18 | - | 274,400 |
16.10.24 19:52:16 | - | 274,500 |
16.10.24 19:52:16 | - | 274,500 |
16.10.24 19:52:16 | - | 274,500 |
16.10.24 19:52:16 | - | 274,500 |
16.10.24 19:52:16 | - | 274,500 |