SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:16 | - | 274,500 |
16.10.24 19:52:16 | - | 274,500 |
16.10.24 19:52:16 | - | 274,500 |
16.10.24 19:52:09 | - | 274,400 |
16.10.24 19:51:19 | - | 274,500 |
16.10.24 19:51:18 | - | 274,400 |
16.10.24 19:50:35 | - | 274,500 |
16.10.24 19:50:33 | - | 274,600 |
16.10.24 19:50:20 | - | 274,500 |
16.10.24 19:50:20 | - | 274,500 |
16.10.24 19:50:18 | - | 274,400 |
16.10.24 19:50:06 | - | 274,400 |
16.10.24 19:50:04 | - | 274,400 |
16.10.24 19:49:48 | - | 274,500 |
16.10.24 19:49:48 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:48 | - | 274,500 |
16.10.24 19:49:42 | - | 274,400 |
16.10.24 19:49:40 | - | 274,400 |
16.10.24 19:49:40 | - | 274,400 |
16.10.24 19:49:36 | - | 274,500 |
16.10.24 19:49:35 | - | 274,400 |
16.10.24 19:49:35 | - | 274,400 |
16.10.24 19:49:33 | - | 274,700 |
16.10.24 19:48:56 | - | 274,900 |
16.10.24 19:48:49 | - | 274,800 |
16.10.24 19:47:12 | - | 274,900 |
16.10.24 19:46:09 | - | 275,000 |
16.10.24 19:46:09 | - | 275,000 |
16.10.24 19:46:02 | - | 274,900 |
16.10.24 19:42:09 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:07 | - | 274,900 |
16.10.24 19:42:05 | - | 274,900 |
16.10.24 19:41:37 | - | 274,900 |
16.10.24 19:41:36 | - | 274,900 |
16.10.24 19:40:05 | - | 275,100 |
16.10.24 19:38:30 | - | 275,000 |
16.10.24 19:38:30 | - | 275,000 |
16.10.24 19:38:30 | - | 275,000 |
16.10.24 19:38:17 | - | 275,100 |
16.10.24 19:38:16 | - | 275,000 |
16.10.24 19:37:15 | - | 274,900 |
16.10.24 19:37:15 | - | 274,900 |
16.10.24 19:37:15 | - | 274,900 |
16.10.24 19:33:13 | - | 274,900 |
16.10.24 19:33:08 | - | 274,800 |