SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:17 | - | 260,400 |
03.10.24 21:34:12 | - | 260,200 |
03.10.24 21:34:10 | - | 260,200 |
03.10.24 21:34:05 | - | 260,200 |
03.10.24 21:33:54 | - | 260,100 |
03.10.24 21:33:29 | - | 260,200 |
03.10.24 21:33:27 | - | 260,300 |
03.10.24 21:33:16 | - | 260,100 |
03.10.24 21:33:08 | - | 260,200 |
03.10.24 21:32:25 | - | 260,300 |
03.10.24 21:29:09 | - | 260,500 |
03.10.24 21:28:57 | - | 260,500 |
03.10.24 21:27:50 | - | 260,600 |
03.10.24 21:27:30 | - | 260,600 |
03.10.24 21:26:36 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:55 | - | 260,600 |
03.10.24 21:25:01 | - | 260,700 |
03.10.24 21:25:01 | - | 260,700 |
03.10.24 21:25:01 | - | 260,700 |
03.10.24 21:24:58 | - | 260,700 |
03.10.24 21:24:34 | - | 261,000 |
03.10.24 21:24:34 | - | 261,000 |
03.10.24 21:23:37 | - | 261,000 |
03.10.24 21:23:07 | - | 261,000 |
03.10.24 21:23:03 | - | 261,000 |
03.10.24 21:23:03 | - | 261,000 |
03.10.24 21:23:03 | - | 261,000 |
03.10.24 21:23:03 | - | 261,000 |
03.10.24 21:23:03 | - | 261,000 |
03.10.24 21:23:01 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:01 | - | 261,000 |
03.10.24 21:23:01 | - | 261,000 |
03.10.24 21:23:01 | - | 261,000 |
03.10.24 21:22:51 | - | 261,000 |
03.10.24 21:22:16 | - | 261,000 |
03.10.24 21:22:10 | - | 260,900 |
03.10.24 21:21:18 | - | 260,800 |
03.10.24 21:21:17 | - | 260,800 |
03.10.24 21:20:50 | - | 260,900 |
03.10.24 21:20:09 | - | 260,800 |
03.10.24 21:19:52 | - | 260,900 |
03.10.24 21:19:52 | - | 260,900 |
03.10.24 21:19:51 | - | 260,900 |
03.10.24 21:19:33 | - | 260,800 |
03.10.24 21:19:04 | - | 260,800 |