SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 263,000 |
04.10.24 16:07:20 | - | 263,800 |
04.10.24 16:06:34 | - | 263,600 |
04.10.24 16:05:21 | - | 263,200 |
04.10.24 16:04:23 | - | 263,300 |
04.10.24 16:03:24 | - | 263,300 |
04.10.24 16:03:24 | - | 263,300 |
04.10.24 16:02:15 | - | 263,400 |
04.10.24 16:01:00 | - | 263,300 |
04.10.24 15:59:02 | - | 262,800 |
04.10.24 15:58:08 | - | 262,800 |
04.10.24 15:57:15 | - | 262,800 |
04.10.24 15:55:13 | - | 263,300 |
04.10.24 15:53:39 | - | 263,200 |
04.10.24 15:52:40 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:45 | - | 263,400 |
04.10.24 15:50:36 | - | 263,400 |
04.10.24 15:49:03 | - | 263,400 |
04.10.24 15:46:41 | - | 263,200 |
04.10.24 15:44:59 | - | 263,100 |
04.10.24 15:43:15 | - | 262,700 |
04.10.24 15:43:05 | - | 263,100 |
04.10.24 15:43:05 | - | 263,100 |
04.10.24 15:41:22 | - | 263,100 |
04.10.24 15:39:45 | - | 263,100 |
04.10.24 15:38:35 | - | 263,100 |
04.10.24 15:37:50 | - | 263,600 |
04.10.24 15:36:23 | - | 263,600 |
04.10.24 15:35:06 | - | 263,600 |
04.10.24 15:33:41 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:41 | - | 263,300 |
04.10.24 15:33:41 | - | 263,300 |
04.10.24 15:31:41 | - | 263,500 |
04.10.24 15:31:15 | - | 264,300 |
04.10.24 15:29:34 | - | 264,100 |
04.10.24 15:24:37 | - | 263,900 |
04.10.24 15:23:38 | - | 264,100 |
04.10.24 15:18:12 | - | 264,000 |
04.10.24 15:05:03 | - | 263,900 |
04.10.24 14:53:30 | - | 264,100 |
04.10.24 14:51:05 | - | 263,900 |
04.10.24 14:45:57 | - | 263,600 |
04.10.24 14:43:45 | - | 263,600 |
04.10.24 14:39:12 | - | 263,300 |
04.10.24 14:37:11 | - | 263,100 |