SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:04 | - | 260,800 |
03.10.24 21:18:10 | - | 260,800 |
03.10.24 21:17:11 | - | 260,800 |
03.10.24 21:17:11 | - | 260,800 |
03.10.24 21:16:04 | - | 260,800 |
03.10.24 21:15:38 | - | 260,900 |
03.10.24 21:15:15 | - | 260,900 |
03.10.24 21:15:15 | - | 260,900 |
03.10.24 21:15:15 | - | 260,900 |
03.10.24 21:15:15 | - | 260,900 |
03.10.24 21:15:15 | - | 260,900 |
03.10.24 21:12:22 | - | 260,800 |
03.10.24 21:08:30 | - | 260,800 |
03.10.24 21:08:20 | - | 260,700 |
03.10.24 21:05:37 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:33 | - | 260,700 |
03.10.24 21:05:32 | - | 260,800 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:05:31 | - | 260,700 |
03.10.24 21:04:32 | - | 260,800 |
03.10.24 21:04:09 | - | 260,700 |
03.10.24 21:02:37 | - | 260,800 |
03.10.24 21:02:37 | - | 260,800 |
03.10.24 21:02:37 | - | 260,800 |
03.10.24 21:02:37 | - | 260,800 |
03.10.24 21:02:24 | - | 260,800 |
03.10.24 21:00:03 | - | 260,900 |
03.10.24 20:59:46 | - | 261,000 |
03.10.24 20:57:08 | - | 261,000 |
03.10.24 20:56:26 | - | 261,000 |
03.10.24 20:56:17 | - | 261,000 |