SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:20 | - | 261,000 |
03.10.24 20:29:06 | - | 260,900 |
03.10.24 20:29:04 | - | 261,000 |
03.10.24 20:27:42 | - | 260,900 |
03.10.24 20:27:41 | - | 260,900 |
03.10.24 20:27:41 | - | 260,900 |
03.10.24 20:27:14 | - | 260,700 |
03.10.24 20:26:33 | - | 260,600 |
03.10.24 20:25:21 | - | 260,700 |
03.10.24 20:25:12 | - | 260,800 |
03.10.24 20:24:34 | - | 260,700 |
03.10.24 20:24:30 | - | 260,800 |
03.10.24 20:24:04 | - | 260,700 |
03.10.24 20:23:56 | - | 260,700 |
03.10.24 20:23:37 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:56 | - | 260,800 |
03.10.24 20:22:27 | - | 260,600 |
03.10.24 20:22:05 | - | 260,900 |
03.10.24 20:20:22 | - | 261,100 |
03.10.24 20:20:13 | - | 261,100 |
03.10.24 20:20:13 | - | 261,100 |
03.10.24 20:20:13 | - | 261,100 |
03.10.24 20:19:45 | - | 261,100 |
03.10.24 20:19:45 | - | 261,100 |
03.10.24 20:17:00 | - | 261,000 |
03.10.24 20:16:56 | - | 261,000 |
03.10.24 20:15:58 | - | 260,900 |
03.10.24 20:14:40 | - | 261,000 |
03.10.24 20:14:39 | - | 260,900 |
03.10.24 20:13:49 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:46 | - | 260,900 |
03.10.24 20:12:56 | - | 260,800 |
03.10.24 20:12:41 | - | 260,900 |
03.10.24 20:12:41 | - | 260,900 |
03.10.24 20:12:25 | - | 260,900 |
03.10.24 20:10:09 | - | 260,800 |
03.10.24 20:10:09 | - | 260,800 |
03.10.24 20:10:03 | - | 260,700 |
03.10.24 20:10:00 | - | 260,600 |
03.10.24 20:08:43 | - | 260,700 |
03.10.24 20:08:41 | - | 260,600 |
03.10.24 20:08:27 | - | 260,600 |
03.10.24 20:08:09 | - | 260,600 |
03.10.24 20:07:55 | - | 260,600 |
03.10.24 20:07:47 | - | 260,500 |