SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:18 | - | 260,200 |
03.10.24 19:51:08 | - | 260,200 |
03.10.24 19:50:57 | - | 260,200 |
03.10.24 19:50:50 | - | 260,200 |
03.10.24 19:50:47 | - | 260,200 |
03.10.24 19:50:35 | - | 260,200 |
03.10.24 19:50:34 | - | 260,200 |
03.10.24 19:50:30 | - | 260,200 |
03.10.24 19:50:27 | - | 260,200 |
03.10.24 19:50:17 | - | 260,200 |
03.10.24 19:50:07 | - | 260,200 |
03.10.24 19:50:01 | - | 260,200 |
03.10.24 19:49:57 | - | 260,200 |
03.10.24 19:49:54 | - | 260,200 |
03.10.24 19:49:54 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:54 | - | 260,200 |
03.10.24 19:49:54 | - | 260,200 |
03.10.24 19:49:54 | - | 260,200 |
03.10.24 19:49:46 | - | 260,200 |
03.10.24 19:49:39 | - | 260,200 |
03.10.24 19:49:37 | - | 260,200 |
03.10.24 19:49:35 | - | 260,200 |
03.10.24 19:49:26 | - | 260,200 |
03.10.24 19:49:18 | - | 260,200 |
03.10.24 19:49:06 | - | 260,200 |
03.10.24 19:48:56 | - | 260,200 |
03.10.24 19:48:54 | - | 260,200 |
03.10.24 19:48:16 | - | 260,200 |
03.10.24 19:48:08 | - | 260,200 |
03.10.24 19:48:04 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:56 | - | 260,200 |
03.10.24 19:47:52 | - | 260,200 |
03.10.24 19:47:26 | - | 260,100 |
03.10.24 19:47:18 | - | 260,200 |
03.10.24 19:47:05 | - | 260,200 |
03.10.24 19:46:58 | - | 260,000 |
03.10.24 19:46:47 | - | 259,900 |
03.10.24 19:46:31 | - | 260,000 |
03.10.24 19:46:19 | - | 260,000 |
03.10.24 19:46:08 | - | 260,000 |
03.10.24 19:45:45 | - | 260,000 |
03.10.24 19:45:36 | - | 259,900 |
03.10.24 19:44:59 | - | 260,000 |
03.10.24 19:44:39 | - | 260,000 |
03.10.24 19:44:39 | - | 260,000 |