SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:06 | - | 260,100 |
03.10.24 19:30:56 | - | 259,900 |
03.10.24 19:30:55 | - | 260,000 |
03.10.24 19:30:38 | - | 260,000 |
03.10.24 19:30:30 | - | 260,200 |
03.10.24 19:30:11 | - | 260,200 |
03.10.24 19:29:57 | - | 260,100 |
03.10.24 19:29:48 | - | 260,100 |
03.10.24 19:29:46 | - | 260,100 |
03.10.24 19:29:40 | - | 260,100 |
03.10.24 19:29:36 | - | 260,100 |
03.10.24 19:29:28 | - | 260,100 |
03.10.24 19:29:20 | - | 260,100 |
03.10.24 19:29:08 | - | 260,100 |
03.10.24 19:28:28 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:24 | - | 260,300 |
03.10.24 19:28:24 | - | 260,300 |
03.10.24 19:28:24 | - | 260,300 |
03.10.24 19:28:12 | - | 260,300 |
03.10.24 19:28:07 | - | 260,200 |
03.10.24 19:28:07 | - | 260,200 |
03.10.24 19:28:07 | - | 260,200 |
03.10.24 19:28:07 | - | 260,200 |
03.10.24 19:27:56 | - | 260,200 |
03.10.24 19:27:36 | - | 260,300 |
03.10.24 19:27:27 | - | 260,300 |
03.10.24 19:27:25 | - | 260,300 |
03.10.24 19:27:22 | - | 260,400 |
03.10.24 19:27:22 | - | 260,400 |
03.10.24 19:27:18 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:16 | - | 260,300 |
03.10.24 19:27:16 | - | 260,300 |
03.10.24 19:27:16 | - | 260,300 |
03.10.24 19:27:16 | - | 260,300 |
03.10.24 19:27:16 | - | 260,300 |
03.10.24 19:27:16 | - | 260,300 |
03.10.24 19:27:16 | - | 260,300 |
03.10.24 19:27:11 | - | 260,300 |
03.10.24 19:27:08 | - | 260,400 |
03.10.24 19:26:57 | - | 260,300 |
03.10.24 19:26:50 | - | 260,300 |
03.10.24 19:26:26 | - | 260,300 |
03.10.24 19:26:06 | - | 260,300 |
03.10.24 19:25:56 | - | 260,200 |
03.10.24 19:25:46 | - | 260,200 |