SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:26 | - | 259,900 |
03.10.24 19:17:23 | - | 260,000 |
03.10.24 19:17:17 | - | 260,300 |
03.10.24 19:17:16 | - | 260,200 |
03.10.24 19:17:08 | - | 260,300 |
03.10.24 19:17:06 | - | 260,200 |
03.10.24 19:16:57 | - | 260,300 |
03.10.24 19:16:26 | - | 260,200 |
03.10.24 19:16:19 | - | 260,300 |
03.10.24 19:16:15 | - | 260,200 |
03.10.24 19:16:10 | - | 260,300 |
03.10.24 19:16:06 | - | 260,200 |
03.10.24 19:16:01 | - | 260,200 |
03.10.24 19:15:56 | - | 260,200 |
03.10.24 19:15:46 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:43 | - | 260,200 |
03.10.24 19:15:40 | - | 260,300 |
03.10.24 19:15:32 | - | 260,300 |
03.10.24 19:15:27 | - | 260,200 |
03.10.24 19:15:17 | - | 260,300 |
03.10.24 19:15:08 | - | 260,300 |
03.10.24 19:14:59 | - | 260,200 |
03.10.24 19:14:56 | - | 260,200 |
03.10.24 19:14:56 | - | 260,200 |
03.10.24 19:14:56 | - | 260,200 |
03.10.24 19:14:56 | - | 260,200 |
03.10.24 19:14:56 | - | 260,200 |
03.10.24 19:14:56 | - | 260,200 |
03.10.24 19:14:37 | - | 260,200 |
03.10.24 19:14:36 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:27 | - | 260,200 |
03.10.24 19:14:07 | - | 260,200 |
03.10.24 19:13:57 | - | 260,200 |
03.10.24 19:13:51 | - | 260,200 |
03.10.24 19:13:38 | - | 260,200 |
03.10.24 19:13:31 | - | 260,200 |
03.10.24 19:13:16 | - | 260,200 |
03.10.24 19:13:09 | - | 260,200 |
03.10.24 19:13:07 | - | 260,200 |
03.10.24 19:12:59 | - | 260,200 |
03.10.24 19:12:56 | - | 260,200 |
03.10.24 19:12:33 | - | 260,300 |
03.10.24 19:12:25 | - | 260,200 |
03.10.24 19:12:17 | - | 260,300 |
03.10.24 19:12:06 | - | 260,200 |