SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:00 | - | 259,900 |
03.10.24 19:20:56 | - | 260,000 |
03.10.24 19:20:48 | - | 260,100 |
03.10.24 19:20:34 | - | 260,000 |
03.10.24 19:20:27 | - | 259,800 |
03.10.24 19:20:17 | - | 259,900 |
03.10.24 19:20:10 | - | 259,900 |
03.10.24 19:20:04 | - | 259,900 |
03.10.24 19:20:02 | - | 259,900 |
03.10.24 19:19:56 | - | 259,900 |
03.10.24 19:19:39 | - | 259,900 |
03.10.24 19:19:36 | - | 259,800 |
03.10.24 19:19:27 | - | 259,900 |
03.10.24 19:19:26 | - | 259,800 |
03.10.24 19:19:17 | - | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:09 | - | 259,900 |
03.10.24 19:18:59 | - | 259,900 |
03.10.24 19:18:57 | - | 259,900 |
03.10.24 19:18:46 | - | 260,000 |
03.10.24 19:18:37 | - | 259,900 |
03.10.24 19:18:27 | - | 259,900 |
03.10.24 19:18:26 | - | 259,900 |
03.10.24 19:18:20 | - | 259,900 |
03.10.24 19:18:16 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:18:07 | - | 259,900 |
03.10.24 19:17:57 | - | 259,900 |
03.10.24 19:17:51 | - | 259,900 |
03.10.24 19:17:49 | - | 259,900 |
03.10.24 19:17:41 | - | 260,000 |