SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:31 | - | 260,300 |
03.10.24 19:25:06 | - | 260,200 |
03.10.24 19:24:49 | - | 260,300 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:47 | - | 260,200 |
03.10.24 19:24:38 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:29 | - | 260,300 |
03.10.24 19:24:26 | - | 260,200 |
03.10.24 19:24:11 | - | 260,300 |
03.10.24 19:24:06 | - | 260,200 |
03.10.24 19:24:02 | - | 260,300 |
03.10.24 19:23:57 | - | 260,200 |
03.10.24 19:23:48 | - | 260,200 |
03.10.24 19:23:38 | - | 260,300 |
03.10.24 19:23:21 | - | 260,200 |
03.10.24 19:23:01 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:59 | - | 260,200 |
03.10.24 19:22:52 | - | 260,000 |
03.10.24 19:22:39 | - | 260,100 |
03.10.24 19:22:37 | - | 260,000 |
03.10.24 19:22:30 | - | 260,100 |
03.10.24 19:22:27 | - | 260,000 |
03.10.24 19:22:09 | - | 260,100 |
03.10.24 19:21:42 | - | 260,000 |
03.10.24 19:21:27 | - | 259,800 |
03.10.24 19:21:19 | - | 259,900 |
03.10.24 19:21:14 | - | 259,900 |
03.10.24 19:21:06 | - | 259,800 |