SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:07 | - | 259,900 |
03.10.24 19:41:02 | - | 259,900 |
03.10.24 19:40:54 | - | 259,900 |
03.10.24 19:40:52 | - | 260,000 |
03.10.24 19:40:47 | - | 259,900 |
03.10.24 19:40:46 | - | 259,900 |
03.10.24 19:40:37 | - | 259,900 |
03.10.24 19:40:29 | - | 259,900 |
03.10.24 19:40:26 | - | 259,900 |
03.10.24 19:40:17 | - | 259,900 |
03.10.24 19:40:15 | - | 259,900 |
03.10.24 19:40:09 | - | 259,900 |
03.10.24 19:39:28 | - | 260,200 |
03.10.24 19:39:26 | - | 260,100 |
03.10.24 19:39:08 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:06 | - | 260,100 |
03.10.24 19:39:02 | - | 260,200 |
03.10.24 19:38:57 | - | 260,100 |
03.10.24 19:38:56 | - | 260,100 |
03.10.24 19:38:49 | - | 260,200 |
03.10.24 19:38:47 | - | 260,100 |
03.10.24 19:38:46 | - | 260,100 |
03.10.24 19:38:37 | - | 260,200 |
03.10.24 19:38:36 | - | 260,100 |
03.10.24 19:38:36 | - | 260,100 |
03.10.24 19:38:29 | - | 260,200 |
03.10.24 19:38:25 | - | 260,100 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:18 | - | 260,200 |
03.10.24 19:38:06 | - | 260,200 |
03.10.24 19:37:58 | - | 260,200 |
03.10.24 19:37:56 | - | 260,200 |
03.10.24 19:37:50 | - | 260,200 |
03.10.24 19:37:46 | - | 260,100 |
03.10.24 19:37:46 | - | 260,100 |
03.10.24 19:37:46 | - | 260,100 |