SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:45 | - | 260,500 |
03.10.24 20:06:24 | - | 260,500 |
03.10.24 20:06:05 | - | 260,500 |
03.10.24 20:06:03 | - | 260,600 |
03.10.24 20:05:55 | - | 260,500 |
03.10.24 20:05:36 | - | 260,600 |
03.10.24 20:04:56 | - | 260,500 |
03.10.24 20:04:55 | - | 260,500 |
03.10.24 20:04:50 | - | 260,500 |
03.10.24 20:04:43 | - | 260,600 |
03.10.24 20:03:41 | - | 260,500 |
03.10.24 20:03:41 | - | 260,500 |
03.10.24 20:03:37 | - | 260,500 |
03.10.24 20:01:12 | - | 260,500 |
03.10.24 19:59:43 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:36 | - | 260,500 |
03.10.24 19:59:28 | - | 260,500 |
03.10.24 19:59:26 | - | 260,500 |
03.10.24 19:59:18 | - | 260,500 |
03.10.24 19:59:17 | - | 260,500 |
03.10.24 19:59:15 | - | 260,400 |
03.10.24 19:59:08 | - | 260,500 |
03.10.24 19:58:56 | - | 260,500 |
03.10.24 19:58:51 | - | 260,500 |
03.10.24 19:58:46 | - | 260,500 |
03.10.24 19:58:42 | - | 260,500 |
03.10.24 19:58:42 | - | 260,500 |
03.10.24 19:58:17 | - | 260,400 |
03.10.24 19:58:06 | - | 260,500 |
03.10.24 19:58:04 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:46 | - | 260,500 |
03.10.24 19:57:45 | - | 260,500 |
03.10.24 19:57:33 | - | 260,500 |
03.10.24 19:57:33 | - | 260,500 |
03.10.24 19:57:27 | - | 260,400 |
03.10.24 19:57:27 | - | 260,400 |
03.10.24 19:57:16 | - | 260,200 |
03.10.24 19:57:12 | - | 260,300 |
03.10.24 19:57:11 | - | 260,200 |
03.10.24 19:57:07 | - | 260,200 |
03.10.24 19:57:06 | - | 260,200 |
03.10.24 19:56:50 | - | 260,200 |
03.10.24 19:56:50 | - | 260,200 |
03.10.24 19:56:50 | - | 260,200 |
03.10.24 19:56:46 | - | 260,200 |