SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:17 | - | 261,000 |
03.10.24 20:56:12 | - | 261,000 |
03.10.24 20:53:32 | - | 260,900 |
03.10.24 20:51:27 | - | 260,900 |
03.10.24 20:50:38 | - | 260,800 |
03.10.24 20:50:37 | - | 260,800 |
03.10.24 20:50:37 | - | 260,800 |
03.10.24 20:50:37 | - | 260,800 |
03.10.24 20:50:33 | - | 260,800 |
03.10.24 20:50:31 | - | 260,800 |
03.10.24 20:49:46 | - | 260,800 |
03.10.24 20:49:03 | - | 260,800 |
03.10.24 20:48:05 | - | 260,800 |
03.10.24 20:46:06 | - | 260,800 |
03.10.24 20:46:05 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:05 | - | 260,900 |
03.10.24 20:46:05 | - | 260,900 |
03.10.24 20:46:05 | - | 260,900 |
03.10.24 20:41:22 | - | 261,100 |
03.10.24 20:41:14 | - | 261,200 |
03.10.24 20:40:16 | - | 261,100 |
03.10.24 20:38:31 | - | 261,200 |
03.10.24 20:37:49 | - | 261,100 |
03.10.24 20:36:02 | - | 261,000 |
03.10.24 20:35:53 | - | 261,000 |
03.10.24 20:35:53 | - | 261,000 |
03.10.24 20:35:43 | - | 261,000 |
03.10.24 20:35:36 | - | 261,000 |
03.10.24 20:35:08 | - | 261,200 |
03.10.24 20:35:08 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:08 | - | 261,200 |
03.10.24 20:35:08 | - | 261,200 |
03.10.24 20:35:04 | - | 261,100 |
03.10.24 20:34:26 | - | 261,000 |
03.10.24 20:34:16 | - | 261,000 |
03.10.24 20:34:16 | - | 261,000 |
03.10.24 20:34:16 | - | 261,000 |
03.10.24 20:34:16 | - | 261,000 |
03.10.24 20:33:24 | - | 260,900 |
03.10.24 20:31:27 | - | 260,900 |
03.10.24 20:31:18 | - | 260,800 |
03.10.24 20:31:18 | - | 260,800 |
03.10.24 20:31:09 | - | 260,700 |
03.10.24 20:30:38 | - | 260,900 |
03.10.24 20:30:30 | - | 260,700 |