SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:07 | - | 263,200 |
04.10.24 14:35:09 | - | 262,900 |
04.10.24 14:33:08 | - | 262,900 |
04.10.24 14:31:41 | - | 262,800 |
04.10.24 14:30:29 | - | 263,100 |
04.10.24 14:18:02 | - | 261,300 |
04.10.24 14:10:35 | - | 261,200 |
04.10.24 13:50:50 | - | 261,300 |
04.10.24 13:05:17 | - | 261,200 |
04.10.24 12:42:59 | - | 261,100 |
04.10.24 12:36:13 | - | 261,300 |
04.10.24 12:15:26 | - | 261,200 |
04.10.24 11:55:37 | - | 261,100 |
04.10.24 11:41:58 | - | 261,000 |
04.10.24 11:09:33 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:53 | - | 261,000 |
04.10.24 10:47:24 | - | 260,900 |
04.10.24 10:18:30 | - | 261,100 |
04.10.24 10:09:31 | - | 260,900 |
04.10.24 09:49:40 | - | 261,100 |
04.10.24 09:16:47 | - | 260,900 |
04.10.24 08:52:21 | - | 260,700 |
04.10.24 08:35:10 | - | 260,800 |
04.10.24 08:01:07 | - | 260,900 |
04.10.24 07:54:11 | - | 260,800 |
03.10.24 21:58:56 | - | 261,700 |
03.10.24 21:58:46 | - | 261,600 |
03.10.24 21:58:38 | - | 261,700 |
03.10.24 21:58:26 | - | 261,600 |
03.10.24 21:58:22 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | - | 261,600 |
03.10.24 21:58:15 | - | 261,600 |
03.10.24 21:58:11 | - | 261,600 |
03.10.24 21:58:05 | - | 261,500 |
03.10.24 21:57:53 | - | 261,400 |
03.10.24 21:57:33 | - | 261,300 |
03.10.24 21:57:19 | - | 261,300 |
03.10.24 21:57:06 | - | 261,200 |
03.10.24 21:56:28 | - | 261,100 |
03.10.24 21:54:47 | - | 261,000 |
03.10.24 21:54:36 | - | 261,000 |
03.10.24 21:54:21 | - | 261,000 |
03.10.24 21:54:15 | - | 260,900 |
03.10.24 21:54:15 | - | 260,900 |
03.10.24 21:52:56 | - | 260,900 |