SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:38:14 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:14 | - | 261,500 |
04.10.24 16:37:21 | - | 261,400 |
04.10.24 16:36:15 | - | 261,900 |
04.10.24 16:35:23 | - | 262,200 |
04.10.24 16:34:13 | - | 262,300 |
04.10.24 16:33:20 | - | 262,600 |
04.10.24 16:31:59 | - | 263,200 |
04.10.24 16:31:10 | - | 263,000 |
04.10.24 16:31:10 | - | 263,000 |
04.10.24 16:31:10 | - | 263,000 |
04.10.24 16:30:09 | - | 262,900 |
04.10.24 16:28:38 | - | 262,900 |
04.10.24 16:28:11 | - | 262,800 |
04.10.24 16:26:47 | - | 263,200 |
04.10.24 16:26:28 | - | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:39 | - | 263,200 |
04.10.24 16:24:53 | - | 263,100 |
04.10.24 16:23:55 | - | 263,100 |
04.10.24 16:21:28 | - | 263,700 |
04.10.24 16:18:56 | - | 263,900 |
04.10.24 16:17:35 | - | 264,000 |
04.10.24 16:17:20 | - | 263,900 |
04.10.24 16:16:34 | - | 263,500 |
04.10.24 16:15:33 | - | 263,200 |
04.10.24 16:14:11 | - | 263,100 |
04.10.24 16:13:41 | - | 263,000 |
04.10.24 16:13:41 | - | 263,000 |
04.10.24 16:12:23 | - | 262,700 |
04.10.24 16:11:05 | - | 262,700 |
04.10.24 16:10:09 | - | 262,700 |