SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:52 | - | 263,100 |
04.10.24 17:33:50 | - | 263,000 |
04.10.24 17:33:38 | - | 263,100 |
04.10.24 17:33:12 | - | 263,100 |
04.10.24 17:33:09 | - | 263,100 |
04.10.24 17:33:09 | - | 263,100 |
04.10.24 17:33:02 | - | 263,000 |
04.10.24 17:32:58 | - | 263,100 |
04.10.24 17:32:47 | - | 263,000 |
04.10.24 17:32:40 | - | 262,900 |
04.10.24 17:32:37 | - | 263,000 |
04.10.24 17:32:17 | - | 263,000 |
04.10.24 17:32:07 | - | 262,900 |
04.10.24 17:32:02 | - | 262,900 |
04.10.24 17:31:59 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:46 | - | 263,000 |
04.10.24 17:31:46 | - | 263,000 |
04.10.24 17:31:46 | - | 263,000 |
04.10.24 17:31:30 | - | 262,900 |
04.10.24 17:30:38 | - | 263,000 |
04.10.24 17:30:17 | - | 263,000 |
04.10.24 17:29:17 | - | 263,000 |
04.10.24 17:28:46 | - | 262,900 |
04.10.24 17:27:53 | - | 262,700 |
04.10.24 17:27:34 | - | 262,600 |
04.10.24 17:27:04 | - | 262,500 |
04.10.24 17:27:04 | - | 262,500 |
04.10.24 17:27:04 | - | 262,500 |
04.10.24 17:27:04 | - | 262,500 |
04.10.24 17:27:04 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:41 | - | 262,700 |
04.10.24 17:24:55 | - | 262,600 |
04.10.24 17:23:57 | - | 262,600 |
04.10.24 17:22:45 | - | 262,500 |
04.10.24 17:22:07 | - | 262,600 |
04.10.24 17:21:22 | - | 262,600 |
04.10.24 17:20:30 | - | 262,600 |
04.10.24 17:19:46 | - | 262,800 |
04.10.24 17:18:58 | - | 262,700 |
04.10.24 17:18:00 | - | 262,700 |
04.10.24 17:16:44 | - | 262,600 |
04.10.24 17:15:07 | - | 262,500 |
04.10.24 17:14:48 | - | 263,000 |
04.10.24 17:13:53 | - | 263,000 |
04.10.24 17:13:06 | - | 262,800 |