SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:51 | - | 263,800 |
04.10.24 18:13:43 | - | 263,900 |
04.10.24 18:13:39 | - | 263,900 |
04.10.24 18:13:28 | - | 263,800 |
04.10.24 18:12:46 | - | 263,800 |
04.10.24 18:11:29 | - | 263,800 |
04.10.24 18:11:19 | - | 263,900 |
04.10.24 18:10:34 | - | 263,800 |
04.10.24 18:10:14 | - | 263,900 |
04.10.24 18:09:25 | - | 263,800 |
04.10.24 18:09:25 | - | 263,800 |
04.10.24 18:08:42 | - | 263,800 |
04.10.24 18:08:36 | - | 263,900 |
04.10.24 18:07:40 | - | 264,100 |
04.10.24 18:07:39 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:16 | - | 264,100 |
04.10.24 18:07:14 | - | 264,000 |
04.10.24 18:05:53 | - | 264,100 |
04.10.24 18:05:49 | - | 264,100 |
04.10.24 18:05:46 | - | 264,100 |
04.10.24 18:05:36 | - | 264,000 |
04.10.24 18:05:20 | - | 264,100 |
04.10.24 18:04:14 | - | 264,100 |
04.10.24 18:04:08 | - | 264,000 |
04.10.24 18:02:20 | - | 264,000 |
04.10.24 18:02:00 | - | 264,000 |
04.10.24 18:01:44 | - | 264,000 |
04.10.24 18:01:02 | - | 263,900 |
04.10.24 18:00:47 | - | 263,900 |
04.10.24 18:00:45 | - | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:38 | - | 263,900 |
04.10.24 18:00:27 | - | 263,800 |
04.10.24 17:58:56 | - | 263,800 |
04.10.24 17:58:11 | - | 263,800 |
04.10.24 17:57:59 | - | 263,900 |
04.10.24 17:57:57 | - | 264,000 |
04.10.24 17:57:12 | - | 263,900 |
04.10.24 17:55:34 | - | 264,000 |
04.10.24 17:55:34 | - | 264,000 |
04.10.24 17:55:34 | - | 264,000 |
04.10.24 17:55:34 | - | 264,000 |
04.10.24 17:55:34 | - | 264,000 |
04.10.24 17:55:34 | - | 264,000 |
04.10.24 17:55:34 | - | 264,000 |
04.10.24 17:55:17 | - | 264,000 |