SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:28 | - | 262,100 |
04.10.24 19:07:08 | - | 262,000 |
04.10.24 19:06:44 | - | 262,100 |
04.10.24 19:06:17 | - | 262,000 |
04.10.24 19:06:17 | - | 262,000 |
04.10.24 19:05:56 | - | 262,000 |
04.10.24 19:05:31 | - | 262,100 |
04.10.24 19:05:30 | - | 262,000 |
04.10.24 19:05:04 | - | 262,100 |
04.10.24 19:04:59 | - | 262,100 |
04.10.24 19:04:23 | - | 262,000 |
04.10.24 19:04:17 | - | 262,100 |
04.10.24 19:04:16 | - | 262,200 |
04.10.24 19:03:29 | - | 262,400 |
04.10.24 19:03:27 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | - | 262,400 |
04.10.24 19:02:01 | - | 262,400 |
04.10.24 19:01:58 | - | 262,300 |
04.10.24 19:01:49 | - | 262,300 |
04.10.24 19:01:30 | - | 262,300 |
04.10.24 19:01:23 | - | 262,300 |
04.10.24 18:59:19 | - | 262,300 |
04.10.24 18:59:15 | - | 262,400 |
04.10.24 18:58:43 | - | 262,300 |
04.10.24 18:58:28 | - | 262,500 |
04.10.24 18:57:47 | - | 262,500 |
04.10.24 18:57:33 | - | 262,400 |
04.10.24 18:57:30 | - | 262,400 |
04.10.24 18:57:30 | - | 262,400 |
04.10.24 18:57:29 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:28 | - | 262,400 |
04.10.24 18:57:17 | - | 262,400 |
04.10.24 18:57:17 | - | 262,400 |
04.10.24 18:57:14 | - | 262,400 |
04.10.24 18:57:12 | - | 262,300 |
04.10.24 18:57:02 | - | 262,600 |
04.10.24 18:55:51 | - | 262,500 |
04.10.24 18:55:32 | - | 262,500 |
04.10.24 18:53:05 | - | 262,500 |
04.10.24 18:52:14 | - | 262,300 |
04.10.24 18:51:51 | - | 262,200 |
04.10.24 18:51:17 | - | 262,300 |
04.10.24 18:50:19 | - | 262,500 |
04.10.24 18:50:18 | - | 262,400 |
04.10.24 18:50:07 | - | 262,500 |