SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:01 | - | 262,400 |
04.10.24 18:49:29 | - | 262,500 |
04.10.24 18:49:01 | - | 262,400 |
04.10.24 18:48:56 | - | 262,500 |
04.10.24 18:48:55 | - | 262,300 |
04.10.24 18:48:54 | - | 262,500 |
04.10.24 18:48:54 | - | 262,500 |
04.10.24 18:48:54 | - | 262,500 |
04.10.24 18:48:52 | - | 262,600 |
04.10.24 18:48:52 | - | 262,600 |
04.10.24 18:48:50 | - | 262,700 |
04.10.24 18:48:32 | - | 262,800 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:30 | - | 262,900 |
04.10.24 18:48:25 | - | 262,800 |
04.10.24 18:47:31 | - | 262,900 |
04.10.24 18:46:27 | - | 263,000 |
04.10.24 18:46:15 | - | 262,900 |
04.10.24 18:46:13 | - | 263,000 |
04.10.24 18:45:57 | - | 262,900 |
04.10.24 18:45:57 | - | 262,900 |
04.10.24 18:45:57 | - | 262,900 |
04.10.24 18:45:54 | - | 263,000 |
04.10.24 18:44:34 | - | 262,900 |
04.10.24 18:44:23 | - | 263,000 |
04.10.24 18:43:03 | - | 262,900 |