SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:20 | - | 261,600 |
04.10.24 19:44:17 | - | 261,500 |
04.10.24 19:44:01 | - | 261,500 |
04.10.24 19:43:25 | - | 261,500 |
04.10.24 19:43:11 | - | 261,400 |
04.10.24 19:42:56 | - | 261,400 |
04.10.24 19:42:23 | - | 261,400 |
04.10.24 19:42:11 | - | 261,300 |
04.10.24 19:41:59 | - | 261,300 |
04.10.24 19:41:58 | - | 261,200 |
04.10.24 19:41:03 | - | 261,100 |
04.10.24 19:40:57 | - | 261,200 |
04.10.24 19:40:54 | - | 261,100 |
04.10.24 19:40:54 | - | 261,100 |
04.10.24 19:40:19 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:07 | - | 260,900 |
04.10.24 19:39:45 | - | 261,000 |
04.10.24 19:38:35 | - | 260,900 |
04.10.24 19:37:56 | - | 260,800 |
04.10.24 19:37:50 | - | 260,900 |
04.10.24 19:37:14 | - | 261,300 |
04.10.24 19:35:48 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |
04.10.24 19:35:33 | - | 261,200 |