SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:11 | - | 261,200 |
04.10.24 20:40:11 | - | 261,200 |
04.10.24 20:40:11 | - | 261,200 |
04.10.24 20:40:11 | - | 261,200 |
04.10.24 20:40:11 | - | 261,200 |
04.10.24 20:40:11 | - | 261,200 |
04.10.24 20:40:10 | - | 261,100 |
04.10.24 20:39:32 | - | 261,200 |
04.10.24 20:39:07 | - | 261,100 |
04.10.24 20:39:00 | - | 261,200 |
04.10.24 20:36:08 | - | 261,100 |
04.10.24 20:34:32 | - | 261,200 |
04.10.24 20:33:56 | - | 261,100 |
04.10.24 20:33:46 | - | 261,100 |
04.10.24 20:33:40 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:38 | - | 260,900 |
04.10.24 20:33:12 | - | 260,800 |
04.10.24 20:33:01 | - | 260,700 |
04.10.24 20:32:51 | - | 260,700 |
04.10.24 20:30:48 | - | 261,000 |
04.10.24 20:26:19 | - | 261,000 |
04.10.24 20:26:02 | - | 261,000 |
04.10.24 20:24:32 | - | 260,900 |
04.10.24 20:22:35 | - | 261,000 |
04.10.24 20:22:35 | - | 261,000 |
04.10.24 20:19:42 | - | 260,900 |
04.10.24 20:19:05 | - | 261,000 |
04.10.24 20:18:47 | - | 260,900 |
04.10.24 20:17:52 | - | 260,900 |
04.10.24 20:16:45 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:17 | - | 260,800 |
04.10.24 20:16:16 | - | 260,800 |
04.10.24 20:16:11 | - | 260,800 |
04.10.24 20:13:49 | - | 260,800 |
04.10.24 20:13:36 | - | 260,800 |
04.10.24 20:13:04 | - | 260,900 |
04.10.24 20:12:16 | - | 260,800 |
04.10.24 20:11:56 | - | 260,800 |
04.10.24 20:11:43 | - | 260,700 |
04.10.24 20:11:03 | - | 261,000 |
04.10.24 20:10:50 | - | 261,100 |
04.10.24 20:10:46 | - | 261,000 |
04.10.24 20:10:01 | - | 261,100 |
04.10.24 20:06:17 | - | 261,000 |
04.10.24 20:05:48 | - | 261,000 |