SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:47 | - | 260,900 |
04.10.24 21:18:06 | - | 260,900 |
04.10.24 21:18:01 | - | 260,800 |
04.10.24 21:18:00 | - | 261,000 |
04.10.24 21:17:59 | - | 260,800 |
04.10.24 21:16:32 | - | 261,200 |
04.10.24 21:16:31 | - | 261,200 |
04.10.24 21:16:30 | - | 261,200 |
04.10.24 21:16:28 | - | 261,200 |
04.10.24 21:13:42 | - | 261,700 |
04.10.24 21:09:29 | - | 261,600 |
04.10.24 21:09:29 | - | 261,600 |
04.10.24 21:09:12 | - | 261,500 |
04.10.24 21:09:12 | - | 261,500 |
04.10.24 21:07:49 | - | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:20 | - | 261,400 |
04.10.24 21:00:18 | - | 261,400 |
04.10.24 21:00:15 | - | 261,300 |
04.10.24 21:00:03 | - | 261,400 |
04.10.24 20:59:33 | - | 261,500 |
04.10.24 20:55:09 | - | 261,400 |
04.10.24 20:54:20 | - | 261,400 |
04.10.24 20:53:11 | - | 261,300 |
04.10.24 20:52:19 | - | 261,200 |
04.10.24 20:51:12 | - | 261,300 |
04.10.24 20:50:33 | - | 261,200 |
04.10.24 20:50:33 | - | 261,200 |
04.10.24 20:50:30 | - | 261,200 |
04.10.24 20:49:12 | - | 261,200 |
04.10.24 20:49:06 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:31 | - | 261,100 |
04.10.24 20:46:28 | - | 261,200 |
04.10.24 20:45:44 | - | 261,100 |
04.10.24 20:45:44 | - | 261,100 |
04.10.24 20:45:32 | - | 261,200 |
04.10.24 20:41:57 | - | 261,200 |
04.10.24 20:41:11 | - | 261,200 |
04.10.24 20:41:02 | - | 261,200 |
04.10.24 20:41:02 | - | 261,200 |
04.10.24 20:41:02 | - | 261,200 |
04.10.24 20:40:45 | - | 261,200 |
04.10.24 20:40:40 | - | 261,200 |
04.10.24 20:40:15 | - | 261,200 |
04.10.24 20:40:14 | - | 261,100 |
04.10.24 20:40:14 | - | 261,100 |