SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:17 | - | 260,800 |
04.10.24 21:54:44 | - | 260,600 |
04.10.24 21:53:47 | - | 260,600 |
04.10.24 21:53:47 | - | 260,600 |
04.10.24 21:53:47 | - | 260,600 |
04.10.24 21:53:47 | - | 260,600 |
04.10.24 21:53:47 | - | 260,600 |
04.10.24 21:53:12 | - | 260,700 |
04.10.24 21:52:26 | - | 260,600 |
04.10.24 21:52:22 | - | 260,500 |
04.10.24 21:52:11 | - | 260,600 |
04.10.24 21:52:06 | - | 260,800 |
04.10.24 21:52:06 | - | 260,800 |
04.10.24 21:52:06 | - | 260,800 |
04.10.24 21:51:49 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | - | 260,900 |
04.10.24 21:50:49 | - | 261,000 |
04.10.24 21:50:08 | - | 260,800 |
04.10.24 21:50:02 | - | 260,600 |
04.10.24 21:50:00 | - | 260,700 |
04.10.24 21:49:59 | - | 260,600 |
04.10.24 21:49:33 | - | 261,000 |
04.10.24 21:48:44 | - | 261,100 |
04.10.24 21:48:42 | - | 261,000 |
04.10.24 21:48:42 | - | 261,000 |
04.10.24 21:48:42 | - | 261,000 |
04.10.24 21:46:05 | - | 261,100 |
04.10.24 21:45:37 | - | 261,200 |
04.10.24 21:40:30 | - | 261,300 |
04.10.24 21:38:03 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:48 | - | 261,200 |
04.10.24 21:32:41 | - | 261,200 |
04.10.24 21:32:37 | - | 261,200 |
04.10.24 21:30:15 | - | 261,100 |
04.10.24 21:27:12 | - | 261,200 |
04.10.24 21:27:12 | - | 261,200 |
04.10.24 21:25:59 | - | 261,200 |
04.10.24 21:25:59 | - | 261,200 |
04.10.24 21:25:56 | - | 261,300 |
04.10.24 21:23:40 | - | 261,200 |
04.10.24 21:23:37 | - | 261,000 |
04.10.24 21:21:27 | - | 261,000 |
04.10.24 21:21:25 | - | 260,900 |
04.10.24 21:20:46 | - | 260,900 |
04.10.24 21:19:01 | - | 261,000 |