SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:42 | - | 259,700 |
07.10.24 10:24:58 | - | 259,600 |
07.10.24 10:06:26 | - | 259,700 |
07.10.24 10:04:03 | - | 259,900 |
07.10.24 09:49:53 | - | 259,700 |
07.10.24 09:46:08 | - | 259,900 |
07.10.24 09:39:19 | - | 259,700 |
07.10.24 09:30:02 | - | 259,900 |
07.10.24 09:29:52 | - | 259,900 |
07.10.24 09:00:04 | - | 260,000 |
07.10.24 08:50:27 | - | 260,200 |
07.10.24 08:36:14 | - | 260,000 |
07.10.24 07:41:34 | - | 260,100 |
07.10.24 07:30:48 | - | 260,200 |
04.10.24 21:59:22 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | - | 260,800 |
04.10.24 21:59:04 | - | 260,800 |
04.10.24 21:59:04 | - | 260,800 |
04.10.24 21:59:04 | - | 260,800 |
04.10.24 21:59:04 | - | 260,800 |
04.10.24 21:59:04 | - | 260,800 |
04.10.24 21:58:56 | - | 260,800 |
04.10.24 21:58:48 | - | 260,700 |
04.10.24 21:58:37 | - | 260,800 |
04.10.24 21:58:12 | - | 260,800 |
04.10.24 21:57:48 | - | 260,700 |
04.10.24 21:57:47 | - | 260,800 |
04.10.24 21:57:46 | - | 260,800 |
04.10.24 21:57:20 | - | 261,000 |
04.10.24 21:57:11 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | - | 260,900 |
04.10.24 21:57:01 | - | 260,800 |
04.10.24 21:56:35 | - | 260,700 |
04.10.24 21:56:35 | - | 260,700 |
04.10.24 21:56:35 | - | 260,700 |
04.10.24 21:56:35 | - | 260,700 |
04.10.24 21:56:08 | - | 260,600 |
04.10.24 21:56:08 | - | 260,600 |
04.10.24 21:56:08 | - | 260,600 |
04.10.24 21:56:08 | - | 260,600 |
04.10.24 21:55:58 | - | 260,500 |
04.10.24 21:55:57 | - | 260,600 |
04.10.24 21:55:56 | - | 260,800 |
04.10.24 21:55:56 | - | 260,800 |
04.10.24 21:55:41 | - | 260,700 |