SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:31 | - | 258,900 |
07.10.24 15:59:05 | - | 259,000 |
07.10.24 15:57:07 | - | 259,300 |
07.10.24 15:56:25 | - | 259,300 |
07.10.24 15:55:08 | - | 259,300 |
07.10.24 15:54:27 | - | 259,300 |
07.10.24 15:52:29 | - | 258,900 |
07.10.24 15:51:11 | - | 259,000 |
07.10.24 15:50:06 | - | 259,100 |
07.10.24 15:49:23 | - | 259,000 |
07.10.24 15:47:06 | - | 259,000 |
07.10.24 15:45:22 | - | 259,000 |
07.10.24 15:44:05 | - | 259,700 |
07.10.24 15:43:24 | - | 259,300 |
07.10.24 15:42:17 | - | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:43 | - | 259,100 |
07.10.24 15:39:17 | - | 259,100 |
07.10.24 15:38:20 | - | 259,400 |
07.10.24 15:37:06 | - | 259,000 |
07.10.24 15:33:59 | - | 258,000 |
07.10.24 15:31:51 | - | 258,100 |
07.10.24 15:30:11 | - | 258,100 |
07.10.24 15:25:36 | - | 259,700 |
07.10.24 14:52:50 | - | 259,500 |
07.10.24 14:37:56 | - | 259,600 |
07.10.24 14:26:10 | - | 259,500 |
07.10.24 14:25:39 | - | 259,600 |
07.10.24 14:19:11 | - | 259,400 |
07.10.24 14:02:02 | - | 259,300 |
07.10.24 13:55:57 | - | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:02 | - | 259,300 |
07.10.24 13:16:48 | - | 259,400 |
07.10.24 13:04:48 | - | 259,600 |
07.10.24 13:01:03 | - | 259,500 |
07.10.24 13:00:10 | - | 259,700 |
07.10.24 12:56:05 | - | 259,500 |
07.10.24 12:22:03 | - | 259,600 |
07.10.24 12:06:26 | - | 259,500 |
07.10.24 11:57:57 | - | 259,700 |
07.10.24 11:51:07 | - | 259,800 |
07.10.24 11:35:26 | - | 259,600 |
07.10.24 11:35:04 | - | 259,600 |
07.10.24 11:34:48 | - | 259,700 |
07.10.24 11:09:09 | - | 259,500 |
07.10.24 10:43:44 | - | 259,600 |