SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:30 | - | 260,400 |
07.10.24 17:47:30 | - | 260,200 |
07.10.24 17:43:45 | - | 260,200 |
07.10.24 17:43:07 | - | 260,200 |
07.10.24 17:40:40 | - | 260,100 |
07.10.24 17:39:18 | - | 260,100 |
07.10.24 17:38:53 | - | 260,100 |
07.10.24 17:37:46 | - | 260,100 |
07.10.24 17:37:40 | - | 260,100 |
07.10.24 17:37:38 | - | 260,100 |
07.10.24 17:37:29 | - | 260,100 |
07.10.24 17:37:25 | - | 260,200 |
07.10.24 17:37:22 | - | 260,100 |
07.10.24 17:36:57 | - | 260,200 |
07.10.24 17:36:57 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:53 | - | 260,100 |
07.10.24 17:32:33 | - | 260,000 |
07.10.24 17:32:30 | - | 260,100 |
07.10.24 17:30:33 | - | 260,100 |
07.10.24 17:30:09 | - | 260,300 |
07.10.24 17:29:54 | - | 260,300 |
07.10.24 17:29:35 | - | 260,200 |
07.10.24 17:26:49 | - | 260,400 |
07.10.24 17:25:50 | - | 260,500 |
07.10.24 17:25:21 | - | 260,400 |
07.10.24 17:24:10 | - | 260,400 |
07.10.24 17:23:03 | - | 260,400 |
07.10.24 17:22:30 | - | 260,400 |
07.10.24 17:22:22 | - | 260,300 |
07.10.24 17:22:22 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:22 | - | 260,300 |
07.10.24 17:22:22 | - | 260,300 |
07.10.24 17:21:57 | - | 260,400 |
07.10.24 17:20:41 | - | 260,400 |
07.10.24 17:18:46 | - | 260,300 |
07.10.24 17:11:25 | - | 260,200 |
07.10.24 17:10:45 | - | 260,400 |
07.10.24 17:10:36 | - | 260,400 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |