SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:36 | - | 259,500 |
07.10.24 20:33:29 | - | 259,400 |
07.10.24 20:33:08 | - | 259,800 |
07.10.24 20:30:43 | - | 259,800 |
07.10.24 20:30:21 | - | 259,300 |
07.10.24 20:30:21 | - | 259,300 |
07.10.24 20:30:21 | - | 259,300 |
07.10.24 20:30:21 | - | 259,300 |
07.10.24 20:30:21 | - | 259,300 |
07.10.24 20:29:43 | - | 259,900 |
07.10.24 20:25:12 | - | 260,000 |
07.10.24 20:25:12 | - | 260,000 |
07.10.24 20:25:02 | - | 260,000 |
07.10.24 20:24:10 | - | 260,000 |
07.10.24 20:24:02 | - | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:51 | - | 259,800 |
07.10.24 20:18:04 | - | 259,900 |
07.10.24 20:18:02 | - | 259,800 |
07.10.24 20:17:13 | - | 259,900 |
07.10.24 20:13:44 | - | 260,200 |
07.10.24 20:12:17 | - | 260,100 |
07.10.24 20:12:11 | - | 260,000 |
07.10.24 20:11:41 | - | 260,000 |
07.10.24 20:11:34 | - | 260,000 |
07.10.24 20:11:09 | - | 259,900 |
07.10.24 20:10:54 | - | 259,800 |
07.10.24 20:10:54 | - | 259,800 |
07.10.24 20:10:54 | - | 259,800 |
07.10.24 20:10:53 | - | 259,900 |
07.10.24 20:10:32 | - | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:29 | - | 259,800 |
07.10.24 20:10:16 | - | 259,800 |
07.10.24 20:10:16 | - | 259,800 |
07.10.24 20:05:47 | - | 259,700 |
07.10.24 20:05:07 | - | 259,600 |
07.10.24 20:01:23 | - | 259,800 |
07.10.24 19:59:21 | - | 259,700 |
07.10.24 19:58:50 | - | 259,700 |
07.10.24 19:58:50 | - | 259,700 |
07.10.24 19:51:59 | - | 259,700 |
07.10.24 19:51:02 | - | 259,600 |
07.10.24 19:50:59 | - | 259,500 |
07.10.24 19:50:53 | - | 259,600 |
07.10.24 19:50:53 | - | 259,600 |
07.10.24 19:50:29 | - | 259,600 |