SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:44 | - | 260,300 |
07.10.24 21:26:32 | - | 260,300 |
07.10.24 21:26:13 | - | 260,400 |
07.10.24 21:25:07 | - | 260,300 |
07.10.24 21:24:29 | - | 260,400 |
07.10.24 21:23:28 | - | 260,300 |
07.10.24 21:23:28 | - | 260,300 |
07.10.24 21:23:28 | - | 260,300 |
07.10.24 21:23:27 | - | 260,300 |
07.10.24 21:23:27 | - | 260,300 |
07.10.24 21:18:48 | - | 260,200 |
07.10.24 21:18:48 | - | 260,200 |
07.10.24 21:18:42 | - | 260,100 |
07.10.24 21:18:42 | - | 260,100 |
07.10.24 21:17:43 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:33 | - | 260,100 |
07.10.24 21:16:13 | - | 260,200 |
07.10.24 21:15:41 | - | 260,200 |
07.10.24 21:15:24 | - | 260,200 |
07.10.24 21:15:24 | - | 260,200 |
07.10.24 21:15:24 | - | 260,200 |
07.10.24 21:15:24 | - | 260,200 |
07.10.24 21:15:18 | - | 260,200 |
07.10.24 21:15:10 | - | 260,100 |
07.10.24 21:14:49 | - | 260,000 |
07.10.24 21:11:10 | - | 259,900 |
07.10.24 21:10:27 | - | 260,000 |
07.10.24 21:10:25 | - | 259,900 |
07.10.24 21:10:08 | - | 259,900 |
07.10.24 21:10:08 | - | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:59 | - | 260,000 |
07.10.24 21:07:59 | - | 260,000 |
07.10.24 21:07:59 | - | 260,000 |
07.10.24 21:07:59 | - | 260,000 |
07.10.24 21:07:45 | - | 259,900 |
07.10.24 21:07:29 | - | 260,100 |
07.10.24 21:06:29 | - | 260,000 |
07.10.24 21:06:05 | - | 260,100 |
07.10.24 21:06:02 | - | 260,000 |
07.10.24 21:06:01 | - | 260,100 |
07.10.24 21:06:01 | - | 260,100 |
07.10.24 21:05:51 | - | 259,900 |
07.10.24 21:04:36 | - | 259,800 |
07.10.24 21:04:36 | - | 259,800 |
07.10.24 21:04:36 | - | 259,800 |