SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:20 | - | 259,700 |
07.10.24 19:47:16 | - | 259,800 |
07.10.24 19:47:15 | - | 259,700 |
07.10.24 19:43:13 | - | 260,000 |
07.10.24 19:41:23 | - | 259,900 |
07.10.24 19:26:25 | - | 260,000 |
07.10.24 19:24:32 | - | 260,100 |
07.10.24 19:23:22 | - | 260,000 |
07.10.24 19:23:20 | - | 260,100 |
07.10.24 19:18:17 | - | 260,200 |
07.10.24 19:18:17 | - | 260,200 |
07.10.24 19:18:17 | - | 260,200 |
07.10.24 19:18:17 | - | 260,200 |
07.10.24 19:18:13 | - | 260,200 |
07.10.24 19:16:53 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:53 | - | 260,200 |
07.10.24 19:16:07 | - | 260,100 |
07.10.24 19:16:07 | - | 260,100 |
07.10.24 19:15:43 | - | 260,200 |
07.10.24 19:14:00 | - | 260,100 |
07.10.24 19:13:56 | - | 260,100 |
07.10.24 19:13:51 | - | 260,200 |
07.10.24 19:10:41 | - | 260,200 |
07.10.24 19:09:58 | - | 260,100 |
07.10.24 19:09:22 | - | 260,200 |
07.10.24 19:08:17 | - | 260,200 |
07.10.24 19:08:01 | - | 260,200 |
07.10.24 19:08:01 | - | 260,200 |
07.10.24 19:08:01 | - | 260,200 |
07.10.24 19:07:38 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:32 | - | 260,200 |
07.10.24 19:07:29 | - | 260,100 |
07.10.24 19:07:09 | - | 260,300 |
07.10.24 19:07:05 | - | 260,400 |
07.10.24 19:05:48 | - | 260,300 |
07.10.24 19:05:25 | - | 260,400 |
07.10.24 19:05:19 | - | 260,300 |
07.10.24 19:05:19 | - | 260,300 |
07.10.24 19:05:19 | - | 260,300 |
07.10.24 19:05:19 | - | 260,300 |
07.10.24 19:05:19 | - | 260,300 |
07.10.24 19:03:21 | - | 260,400 |
07.10.24 18:54:21 | - | 260,400 |
07.10.24 18:54:21 | - | 260,400 |
07.10.24 18:54:14 | - | 260,400 |