SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:15 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:20:05 | - | 260,100 |
07.10.24 18:19:50 | - | 260,000 |
07.10.24 18:19:50 | - | 260,000 |
07.10.24 18:19:50 | - | 260,000 |
07.10.24 18:19:45 | - | 259,900 |
07.10.24 18:19:45 | - | 259,900 |
07.10.24 18:19:45 | - | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:45 | - | 259,900 |
07.10.24 18:19:31 | - | 259,900 |
07.10.24 18:19:20 | - | 259,900 |
07.10.24 18:17:48 | - | 259,800 |
07.10.24 18:17:41 | - | 259,800 |
07.10.24 18:17:40 | - | 259,900 |
07.10.24 18:16:35 | - | 259,900 |
07.10.24 18:10:08 | - | 259,800 |
07.10.24 18:09:58 | - | 260,000 |
07.10.24 18:08:33 | - | 260,000 |
07.10.24 18:07:09 | - | 260,100 |
07.10.24 18:06:48 | - | 260,000 |
07.10.24 18:06:30 | - | 259,900 |
07.10.24 18:05:02 | - | 260,000 |
07.10.24 18:03:39 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:39 | - | 260,000 |
07.10.24 18:03:26 | - | 260,000 |
07.10.24 18:03:19 | - | 259,900 |
07.10.24 18:03:19 | - | 259,900 |
07.10.24 18:03:04 | - | 260,000 |
07.10.24 18:02:26 | - | 259,900 |
07.10.24 17:58:48 | - | 260,000 |
07.10.24 17:54:09 | - | 259,900 |
07.10.24 17:54:05 | - | 260,000 |
07.10.24 17:52:19 | - | 260,100 |
07.10.24 17:52:19 | - | 260,100 |
07.10.24 17:50:37 | - | 260,300 |
07.10.24 17:50:01 | - | 260,400 |
07.10.24 17:49:59 | - | 260,300 |
07.10.24 17:49:46 | - | 260,300 |