SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:49 | - | 260,500 |
07.10.24 17:09:13 | - | 260,300 |
07.10.24 17:08:34 | - | 260,100 |
07.10.24 17:08:01 | - | 259,900 |
07.10.24 17:05:07 | - | 259,600 |
07.10.24 17:04:16 | - | 259,600 |
07.10.24 17:01:20 | - | 259,600 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 17:00:54 | - | 259,500 |
07.10.24 16:57:39 | - | 260,000 |
07.10.24 16:56:35 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:38 | - | 260,100 |
07.10.24 16:55:02 | - | 260,100 |
07.10.24 16:54:25 | - | 260,200 |
07.10.24 16:52:43 | - | 260,200 |
07.10.24 16:51:30 | - | 260,000 |
07.10.24 16:50:24 | - | 260,000 |
07.10.24 16:47:00 | - | 259,900 |
07.10.24 16:46:15 | - | 259,800 |
07.10.24 16:42:10 | - | 259,800 |
07.10.24 16:40:35 | - | 260,100 |
07.10.24 16:40:09 | - | 260,200 |
07.10.24 16:39:32 | - | 260,100 |
07.10.24 16:38:56 | - | 259,900 |
07.10.24 16:38:18 | - | 259,800 |
07.10.24 16:37:37 | - | 259,800 |