SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:53 | - | 260,300 |
07.10.24 18:52:30 | - | 260,100 |
07.10.24 18:52:30 | - | 260,100 |
07.10.24 18:51:52 | - | 260,000 |
07.10.24 18:51:39 | - | 260,100 |
07.10.24 18:51:30 | - | 260,000 |
07.10.24 18:51:26 | - | 259,900 |
07.10.24 18:45:19 | - | 260,000 |
07.10.24 18:45:19 | - | 260,000 |
07.10.24 18:43:33 | - | 260,000 |
07.10.24 18:43:25 | - | 260,000 |
07.10.24 18:43:21 | - | 259,900 |
07.10.24 18:42:38 | - | 260,100 |
07.10.24 18:42:37 | - | 260,100 |
07.10.24 18:42:36 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:36 | - | 260,100 |
07.10.24 18:42:08 | - | 260,100 |
07.10.24 18:42:08 | - | 260,100 |
07.10.24 18:39:42 | - | 260,200 |
07.10.24 18:36:08 | - | 260,300 |
07.10.24 18:30:26 | - | 260,300 |
07.10.24 18:30:16 | - | 260,200 |
07.10.24 18:29:43 | - | 260,300 |
07.10.24 18:29:42 | - | 260,200 |
07.10.24 18:29:40 | - | 260,300 |
07.10.24 18:29:06 | - | 260,200 |
07.10.24 18:28:57 | - | 260,300 |
07.10.24 18:28:45 | - | 260,400 |
07.10.24 18:28:45 | - | 260,400 |
07.10.24 18:28:45 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:02 | - | 260,300 |
07.10.24 18:26:33 | - | 260,100 |
07.10.24 18:26:33 | - | 260,100 |
07.10.24 18:26:33 | - | 260,100 |
07.10.24 18:26:33 | - | 260,100 |
07.10.24 18:24:50 | - | 260,100 |
07.10.24 18:24:49 | - | 260,200 |
07.10.24 18:23:45 | - | 260,100 |
07.10.24 18:23:45 | - | 260,100 |
07.10.24 18:23:14 | - | 260,000 |
07.10.24 18:23:04 | - | 260,000 |
07.10.24 18:22:45 | - | 260,100 |
07.10.24 18:21:34 | - | 260,100 |
07.10.24 18:21:26 | - | 260,000 |
07.10.24 18:21:15 | - | 260,100 |