SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:27 | - | 260,300 |
07.10.24 21:44:27 | - | 260,300 |
07.10.24 21:44:26 | - | 260,400 |
07.10.24 21:44:15 | - | 260,400 |
07.10.24 21:44:07 | - | 260,300 |
07.10.24 21:43:56 | - | 260,400 |
07.10.24 21:43:51 | - | 260,300 |
07.10.24 21:43:23 | - | 260,200 |
07.10.24 21:43:00 | - | 260,200 |
07.10.24 21:42:58 | - | 260,100 |
07.10.24 21:42:07 | - | 260,300 |
07.10.24 21:41:18 | - | 260,300 |
07.10.24 21:41:04 | - | 260,200 |
07.10.24 21:40:23 | - | 260,300 |
07.10.24 21:40:04 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:03 | - | 260,200 |
07.10.24 21:39:56 | - | 260,200 |
07.10.24 21:39:56 | - | 260,200 |
07.10.24 21:39:27 | - | 260,300 |
07.10.24 21:39:08 | - | 260,200 |
07.10.24 21:38:53 | - | 260,100 |
07.10.24 21:38:53 | - | 260,100 |
07.10.24 21:38:14 | - | 260,100 |
07.10.24 21:38:02 | - | 260,300 |
07.10.24 21:37:52 | - | 260,100 |
07.10.24 21:36:47 | - | 260,000 |
07.10.24 21:35:51 | - | 260,000 |
07.10.24 21:35:36 | - | 260,100 |
07.10.24 21:35:30 | - | 260,000 |
07.10.24 21:35:25 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:04 | - | 260,200 |
07.10.24 21:34:23 | - | 260,300 |
07.10.24 21:34:21 | - | 260,300 |
07.10.24 21:34:06 | - | 260,300 |
07.10.24 21:34:02 | - | 260,300 |
07.10.24 21:33:47 | - | 260,200 |
07.10.24 21:32:59 | - | 260,200 |
07.10.24 21:32:28 | - | 260,200 |
07.10.24 21:30:04 | - | 260,100 |
07.10.24 21:29:42 | - | 260,100 |
07.10.24 21:29:02 | - | 260,200 |
07.10.24 21:27:15 | - | 260,400 |
07.10.24 21:27:15 | - | 260,400 |
07.10.24 21:26:44 | - | 260,300 |
07.10.24 21:26:44 | - | 260,300 |