SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:59 | - | 260,300 |
07.10.24 21:57:59 | - | 260,300 |
07.10.24 21:57:59 | - | 260,300 |
07.10.24 21:57:59 | - | 260,300 |
07.10.24 21:57:59 | - | 260,300 |
07.10.24 21:57:59 | - | 260,300 |
07.10.24 21:57:46 | - | 260,200 |
07.10.24 21:57:05 | - | 260,300 |
07.10.24 21:56:41 | - | 260,300 |
07.10.24 21:56:41 | - | 260,300 |
07.10.24 21:55:59 | - | 260,400 |
07.10.24 21:55:23 | - | 260,400 |
07.10.24 21:55:09 | - | 260,400 |
07.10.24 21:54:16 | - | 260,700 |
07.10.24 21:54:01 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:11 | - | 260,600 |
07.10.24 21:52:04 | - | 260,600 |
07.10.24 21:51:55 | - | 260,600 |
07.10.24 21:51:50 | - | 260,500 |
07.10.24 21:51:26 | - | 260,600 |
07.10.24 21:51:25 | - | 260,500 |
07.10.24 21:50:30 | - | 260,500 |
07.10.24 21:50:08 | - | 260,300 |
07.10.24 21:50:03 | - | 260,200 |
07.10.24 21:50:00 | - | 260,200 |
07.10.24 21:49:35 | - | 260,400 |
07.10.24 21:49:31 | - | 260,300 |
07.10.24 21:49:31 | - | 260,300 |
07.10.24 21:49:31 | - | 260,300 |
07.10.24 21:49:31 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:16 | - | 260,300 |
07.10.24 21:49:16 | - | 260,300 |
07.10.24 21:49:16 | - | 260,300 |
07.10.24 21:48:43 | - | 260,300 |
07.10.24 21:48:29 | - | 260,200 |
07.10.24 21:47:07 | - | 260,200 |
07.10.24 21:46:21 | - | 260,200 |
07.10.24 21:46:04 | - | 260,200 |
07.10.24 21:46:04 | - | 260,200 |
07.10.24 21:46:03 | - | 260,300 |
07.10.24 21:45:53 | - | 260,200 |
07.10.24 21:44:32 | - | 260,400 |
07.10.24 21:44:32 | - | 260,400 |
07.10.24 21:44:32 | - | 260,400 |
07.10.24 21:44:28 | - | 260,400 |