SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:08 | - | 259,700 |
08.10.24 16:39:57 | - | 259,300 |
08.10.24 16:39:19 | - | 259,200 |
08.10.24 16:38:57 | - | 259,100 |
08.10.24 16:38:30 | - | 259,200 |
08.10.24 16:37:33 | - | 259,100 |
08.10.24 16:37:29 | - | 259,000 |
08.10.24 16:36:36 | - | 259,300 |
08.10.24 16:34:46 | - | 259,200 |
08.10.24 16:33:39 | - | 259,500 |
08.10.24 16:33:18 | - | 259,400 |
08.10.24 16:31:26 | - | 259,600 |
08.10.24 16:30:45 | - | 259,600 |
08.10.24 16:28:17 | - | 259,500 |
08.10.24 16:26:40 | - | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:21 | - | 259,400 |
08.10.24 16:22:29 | - | 259,600 |
08.10.24 16:21:43 | - | 259,100 |
08.10.24 16:19:47 | - | 259,100 |
08.10.24 16:18:21 | - | 259,100 |
08.10.24 16:17:34 | - | 259,200 |
08.10.24 16:16:35 | - | 259,100 |
08.10.24 16:15:27 | - | 259,100 |
08.10.24 16:14:33 | - | 259,200 |
08.10.24 16:13:53 | - | 259,100 |
08.10.24 16:12:28 | - | 259,600 |
08.10.24 16:11:43 | - | 259,700 |
08.10.24 16:10:15 | - | 260,000 |
08.10.24 16:09:47 | - | 260,300 |
08.10.24 16:07:40 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:13 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |
08.10.24 16:05:33 | - | 260,300 |