SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:17 | - | 260,500 |
08.10.24 17:31:14 | - | 260,500 |
08.10.24 17:30:32 | - | 260,400 |
08.10.24 17:30:32 | - | 260,400 |
08.10.24 17:30:18 | - | 260,400 |
08.10.24 17:29:18 | - | 260,300 |
08.10.24 17:26:01 | - | 260,300 |
08.10.24 17:25:44 | - | 260,200 |
08.10.24 17:25:03 | - | 259,900 |
08.10.24 17:22:46 | - | 259,900 |
08.10.24 17:20:25 | - | 259,800 |
08.10.24 17:17:02 | - | 259,700 |
08.10.24 17:14:09 | - | 259,800 |
08.10.24 17:13:56 | - | 259,800 |
08.10.24 17:12:41 | - | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:32 | - | 259,700 |
08.10.24 17:11:20 | - | 259,700 |
08.10.24 17:11:10 | - | 259,700 |
08.10.24 17:08:38 | - | 259,400 |
08.10.24 17:06:32 | - | 259,400 |
08.10.24 17:05:53 | - | 259,300 |
08.10.24 17:05:30 | - | 259,300 |
08.10.24 17:05:16 | - | 259,100 |
08.10.24 17:01:33 | - | 259,100 |
08.10.24 17:01:02 | - | 259,100 |
08.10.24 16:59:56 | - | 259,000 |
08.10.24 16:59:47 | - | 259,100 |
08.10.24 16:58:53 | - | 259,100 |
08.10.24 16:57:36 | - | 259,100 |
08.10.24 16:57:21 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:52 | - | 259,100 |
08.10.24 16:55:53 | - | 259,000 |
08.10.24 16:54:38 | - | 259,100 |
08.10.24 16:53:28 | - | 259,500 |
08.10.24 16:51:27 | - | 259,600 |
08.10.24 16:51:03 | - | 259,600 |
08.10.24 16:50:06 | - | 259,500 |
08.10.24 16:49:27 | - | 259,500 |
08.10.24 16:46:23 | - | 259,500 |
08.10.24 16:45:45 | - | 259,100 |
08.10.24 16:45:08 | - | 259,100 |
08.10.24 16:45:08 | - | 259,100 |
08.10.24 16:43:42 | - | 258,800 |
08.10.24 16:43:08 | - | 259,700 |
08.10.24 16:43:08 | - | 259,700 |