SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:27 | - | 261,200 |
08.10.24 18:58:13 | - | 261,100 |
08.10.24 18:58:10 | - | 261,100 |
08.10.24 18:58:07 | - | 261,100 |
08.10.24 18:58:07 | - | 261,100 |
08.10.24 18:58:07 | - | 261,100 |
08.10.24 18:58:07 | - | 261,100 |
08.10.24 18:58:04 | - | 261,100 |
08.10.24 18:57:57 | - | 261,100 |
08.10.24 18:57:53 | - | 261,100 |
08.10.24 18:56:05 | - | 261,100 |
08.10.24 18:52:10 | - | 261,200 |
08.10.24 18:52:04 | - | 261,100 |
08.10.24 18:51:36 | - | 261,200 |
08.10.24 18:51:33 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:23 | - | 261,200 |
08.10.24 18:49:08 | - | 261,100 |
08.10.24 18:46:13 | - | 261,200 |
08.10.24 18:46:07 | - | 261,100 |
08.10.24 18:45:55 | - | 261,200 |
08.10.24 18:45:18 | - | 261,100 |
08.10.24 18:39:22 | - | 261,100 |
08.10.24 18:38:16 | - | 261,000 |
08.10.24 18:37:58 | - | 260,900 |
08.10.24 18:37:37 | - | 261,000 |
08.10.24 18:26:46 | - | 260,800 |
08.10.24 18:26:35 | - | 260,900 |
08.10.24 18:22:58 | - | 260,800 |
08.10.24 18:22:40 | - | 260,900 |
08.10.24 18:22:17 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:14 | - | 260,900 |
08.10.24 18:22:09 | - | 260,800 |
08.10.24 18:21:53 | - | 260,900 |
08.10.24 18:18:44 | - | 260,800 |
08.10.24 18:18:43 | - | 260,800 |
08.10.24 18:18:40 | - | 260,800 |
08.10.24 18:18:15 | - | 260,900 |
08.10.24 18:18:15 | - | 260,900 |
08.10.24 18:17:29 | - | 260,800 |
08.10.24 18:17:25 | - | 260,900 |
08.10.24 18:17:25 | - | 260,900 |
08.10.24 18:17:16 | - | 260,800 |
08.10.24 18:15:40 | - | 260,900 |
08.10.24 18:15:31 | - | 261,000 |
08.10.24 18:15:31 | - | 261,000 |