SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:13 | - | 260,500 |
08.10.24 19:30:34 | - | 260,500 |
08.10.24 19:30:25 | - | 260,600 |
08.10.24 19:27:02 | - | 260,600 |
08.10.24 19:26:48 | - | 260,600 |
08.10.24 19:26:48 | - | 260,600 |
08.10.24 19:26:47 | - | 260,600 |
08.10.24 19:26:02 | - | 260,600 |
08.10.24 19:25:59 | - | 260,600 |
08.10.24 19:25:37 | - | 260,600 |
08.10.24 19:25:36 | - | 260,600 |
08.10.24 19:25:32 | - | 260,600 |
08.10.24 19:25:32 | - | 260,600 |
08.10.24 19:25:32 | - | 260,600 |
08.10.24 19:25:32 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:31 | - | 260,500 |
08.10.24 19:25:26 | - | 260,500 |
08.10.24 19:25:06 | - | 260,500 |
08.10.24 19:23:38 | - | 260,500 |
08.10.24 19:23:20 | - | 260,500 |
08.10.24 19:23:20 | - | 260,500 |
08.10.24 19:20:36 | - | 260,500 |
08.10.24 19:20:32 | - | 260,600 |
08.10.24 19:20:29 | - | 260,500 |
08.10.24 19:18:14 | - | 260,600 |
08.10.24 19:17:28 | - | 260,600 |
08.10.24 19:17:24 | - | 260,600 |
08.10.24 19:17:21 | - | 260,600 |
08.10.24 19:17:05 | - | 260,600 |
08.10.24 19:17:05 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:42 | - | 260,600 |
08.10.24 19:16:30 | - | 260,600 |
08.10.24 19:15:47 | - | 260,600 |
08.10.24 19:15:45 | - | 260,700 |
08.10.24 19:15:28 | - | 260,800 |
08.10.24 19:15:20 | - | 260,800 |
08.10.24 19:15:14 | - | 260,800 |
08.10.24 19:09:11 | - | 261,000 |
08.10.24 19:08:54 | - | 261,000 |
08.10.24 19:08:27 | - | 261,000 |
08.10.24 19:08:24 | - | 261,100 |
08.10.24 19:08:13 | - | 261,100 |
08.10.24 19:08:13 | - | 261,100 |
08.10.24 19:08:13 | - | 261,100 |
08.10.24 19:08:13 | - | 261,100 |