SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:50 | - | 260,600 |
08.10.24 21:47:38 | - | 260,500 |
08.10.24 21:45:22 | - | 260,400 |
08.10.24 21:45:22 | - | 260,400 |
08.10.24 21:42:14 | - | 260,500 |
08.10.24 21:42:00 | - | 260,400 |
08.10.24 21:40:42 | - | 260,500 |
08.10.24 21:39:15 | - | 260,500 |
08.10.24 21:39:11 | - | 260,600 |
08.10.24 21:39:11 | - | 260,600 |
08.10.24 21:34:57 | - | 260,500 |
08.10.24 21:34:43 | - | 260,500 |
08.10.24 21:33:58 | - | 260,500 |
08.10.24 21:33:24 | - | 260,600 |
08.10.24 21:33:08 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:38 | - | 260,400 |
08.10.24 21:32:38 | - | 260,400 |
08.10.24 21:30:50 | - | 260,300 |
08.10.24 21:29:35 | - | 260,200 |
08.10.24 21:29:35 | - | 260,200 |
08.10.24 21:29:35 | - | 260,200 |
08.10.24 21:28:17 | - | 260,100 |
08.10.24 21:28:17 | - | 260,100 |
08.10.24 21:28:17 | - | 260,100 |
08.10.24 21:28:17 | - | 260,100 |
08.10.24 21:27:53 | - | 260,100 |
08.10.24 21:26:57 | - | 260,000 |
08.10.24 21:26:57 | - | 260,000 |
08.10.24 21:26:57 | - | 260,000 |
08.10.24 21:26:57 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:42 | - | 260,000 |
08.10.24 21:25:41 | - | 260,000 |
08.10.24 21:25:41 | - | 260,000 |
08.10.24 21:25:41 | - | 260,000 |
08.10.24 21:25:41 | - | 260,000 |
08.10.24 21:25:25 | - | 260,200 |
08.10.24 21:25:17 | - | 260,100 |
08.10.24 21:25:09 | - | 260,200 |
08.10.24 21:25:09 | - | 260,200 |
08.10.24 21:24:44 | - | 260,200 |
08.10.24 21:24:08 | - | 260,300 |
08.10.24 21:21:22 | - | 260,200 |
08.10.24 21:19:13 | - | 260,200 |
08.10.24 21:19:11 | - | 260,100 |
08.10.24 21:13:48 | - | 260,000 |