SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:03 | - | 261,200 |
09.10.24 16:43:20 | - | 261,200 |
09.10.24 16:40:18 | - | 261,000 |
09.10.24 16:40:02 | - | 261,000 |
09.10.24 16:38:32 | - | 260,800 |
09.10.24 16:38:23 | - | 260,800 |
09.10.24 16:37:56 | - | 260,800 |
09.10.24 16:37:34 | - | 260,800 |
09.10.24 16:37:07 | - | 260,800 |
09.10.24 16:35:03 | - | 260,600 |
09.10.24 16:34:12 | - | 260,700 |
09.10.24 16:31:49 | - | 261,000 |
09.10.24 16:30:19 | - | 260,900 |
09.10.24 16:28:39 | - | 260,900 |
09.10.24 16:28:09 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:06 | - | 260,900 |
09.10.24 16:24:51 | - | 261,000 |
09.10.24 16:23:16 | - | 260,900 |
09.10.24 16:22:36 | - | 261,400 |
09.10.24 16:22:03 | - | 261,400 |
09.10.24 16:19:51 | - | 261,400 |
09.10.24 16:19:15 | - | 261,600 |
09.10.24 16:18:18 | - | 261,700 |
09.10.24 16:16:58 | - | 261,700 |
09.10.24 16:16:46 | - | 261,700 |
09.10.24 16:15:03 | - | 261,700 |
09.10.24 16:14:31 | - | 261,700 |
09.10.24 16:10:36 | - | 261,700 |
09.10.24 16:09:16 | - | 261,800 |
09.10.24 16:06:03 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:37 | - | 262,300 |
09.10.24 16:04:43 | - | 262,200 |
09.10.24 16:03:34 | - | 262,100 |
09.10.24 16:01:21 | - | 262,100 |
09.10.24 16:00:10 | - | 262,100 |
09.10.24 15:58:42 | - | 262,000 |
09.10.24 15:57:28 | - | 261,400 |
09.10.24 15:54:58 | - | 261,500 |
09.10.24 15:53:07 | - | 261,500 |
09.10.24 15:50:46 | - | 261,000 |
09.10.24 15:49:19 | - | 260,300 |
09.10.24 15:48:44 | - | 260,300 |
09.10.24 15:47:32 | - | 260,900 |
09.10.24 15:47:06 | - | 260,900 |
09.10.24 15:46:29 | - | 261,000 |