SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:04 | - | 264,100 |
09.10.24 17:45:52 | - | 264,100 |
09.10.24 17:45:52 | - | 264,100 |
09.10.24 17:45:51 | - | 264,000 |
09.10.24 17:45:51 | - | 264,000 |
09.10.24 17:45:51 | - | 264,000 |
09.10.24 17:45:45 | - | 264,100 |
09.10.24 17:45:27 | - | 264,100 |
09.10.24 17:45:18 | - | 263,900 |
09.10.24 17:45:10 | - | 263,800 |
09.10.24 17:42:43 | - | 263,600 |
09.10.24 17:42:31 | - | 263,700 |
09.10.24 17:42:19 | - | 263,600 |
09.10.24 17:42:18 | - | 263,600 |
09.10.24 17:42:07 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:04 | - | 263,600 |
09.10.24 17:41:57 | - | 263,600 |
09.10.24 17:39:49 | - | 263,500 |
09.10.24 17:39:44 | - | 263,400 |
09.10.24 17:39:44 | - | 263,400 |
09.10.24 17:39:44 | - | 263,400 |
09.10.24 17:39:44 | - | 263,400 |
09.10.24 17:38:35 | - | 263,200 |
09.10.24 17:34:27 | - | 263,300 |
09.10.24 17:34:09 | - | 263,300 |
09.10.24 17:32:33 | - | 263,300 |
09.10.24 17:32:05 | - | 263,200 |
09.10.24 17:32:03 | - | 263,300 |
09.10.24 17:30:53 | - | 263,200 |
09.10.24 17:30:52 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:23 | - | 263,200 |
09.10.24 17:30:22 | - | 263,300 |
09.10.24 17:30:22 | - | 263,300 |
09.10.24 17:29:05 | - | 263,200 |
09.10.24 17:28:27 | - | 263,200 |
09.10.24 17:27:53 | - | 263,200 |
09.10.24 17:27:38 | - | 263,100 |
09.10.24 17:27:14 | - | 262,900 |
09.10.24 17:26:00 | - | 262,900 |
09.10.24 17:25:44 | - | 262,900 |
09.10.24 17:25:14 | - | 262,900 |
09.10.24 17:24:45 | - | 262,900 |
09.10.24 17:24:37 | - | 262,900 |
09.10.24 17:23:58 | - | 262,900 |
09.10.24 17:23:17 | - | 262,800 |