SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:31 | - | 262,600 |
09.10.24 18:45:53 | - | 262,500 |
09.10.24 18:45:53 | - | 262,500 |
09.10.24 18:45:53 | - | 262,500 |
09.10.24 18:45:44 | - | 262,600 |
09.10.24 18:45:23 | - | 262,500 |
09.10.24 18:45:22 | - | 262,400 |
09.10.24 18:45:22 | - | 262,400 |
09.10.24 18:45:14 | - | 262,500 |
09.10.24 18:45:13 | - | 262,400 |
09.10.24 18:44:43 | - | 262,400 |
09.10.24 18:44:41 | - | 262,400 |
09.10.24 18:44:39 | - | 262,600 |
09.10.24 18:43:02 | - | 262,600 |
09.10.24 18:42:51 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:37 | - | 262,600 |
09.10.24 18:42:32 | - | 262,600 |
09.10.24 18:42:08 | - | 262,600 |
09.10.24 18:41:52 | - | 262,600 |
09.10.24 18:41:52 | - | 262,600 |
09.10.24 18:41:52 | - | 262,600 |
09.10.24 18:41:38 | - | 262,500 |
09.10.24 18:41:33 | - | 262,500 |
09.10.24 18:41:33 | - | 262,500 |
09.10.24 18:41:32 | - | 262,600 |
09.10.24 18:40:42 | - | 262,600 |
09.10.24 18:40:24 | - | 262,600 |
09.10.24 18:40:13 | - | 262,600 |
09.10.24 18:40:03 | - | 262,600 |
09.10.24 18:40:00 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:56 | - | 262,600 |
09.10.24 18:38:35 | - | 262,600 |
09.10.24 18:38:34 | - | 262,600 |
09.10.24 18:38:34 | - | 262,600 |
09.10.24 18:38:34 | - | 262,600 |
09.10.24 18:38:15 | - | 262,600 |
09.10.24 18:38:14 | - | 262,500 |
09.10.24 18:38:14 | - | 262,500 |
09.10.24 18:38:06 | - | 262,600 |
09.10.24 18:37:14 | - | 262,600 |
09.10.24 18:37:04 | - | 262,500 |
09.10.24 18:37:04 | - | 262,500 |
09.10.24 18:37:04 | - | 262,500 |
09.10.24 18:36:53 | - | 262,600 |
09.10.24 18:36:51 | - | 262,600 |