SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:02 | - | 262,000 |
09.10.24 19:03:24 | - | 261,900 |
09.10.24 18:59:40 | - | 262,100 |
09.10.24 18:58:32 | - | 262,000 |
09.10.24 18:58:29 | - | 262,100 |
09.10.24 18:58:10 | - | 262,000 |
09.10.24 18:58:07 | - | 262,100 |
09.10.24 18:58:02 | - | 262,000 |
09.10.24 18:57:58 | - | 262,100 |
09.10.24 18:57:48 | - | 262,000 |
09.10.24 18:57:46 | - | 262,100 |
09.10.24 18:57:46 | - | 262,100 |
09.10.24 18:57:46 | - | 262,100 |
09.10.24 18:56:58 | - | 262,000 |
09.10.24 18:56:56 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:45 | - | 262,000 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:44 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:44 | - | 262,100 |
09.10.24 18:56:43 | - | 262,000 |
09.10.24 18:52:50 | - | 262,100 |
09.10.24 18:52:50 | - | 262,100 |
09.10.24 18:50:40 | - | 262,300 |
09.10.24 18:50:32 | - | 262,300 |
09.10.24 18:50:31 | - | 262,300 |
09.10.24 18:49:05 | - | 262,600 |
09.10.24 18:47:52 | - | 262,700 |
09.10.24 18:47:44 | - | 262,700 |
09.10.24 18:47:32 | - | 262,600 |
09.10.24 18:47:16 | - | 262,700 |
09.10.24 18:47:13 | - | 262,600 |
09.10.24 18:47:13 | - | 262,600 |
09.10.24 18:47:12 | - | 262,700 |