SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:18 | - | 261,800 |
09.10.24 20:15:31 | - | 262,100 |
09.10.24 20:15:31 | - | 262,100 |
09.10.24 20:15:31 | - | 262,100 |
09.10.24 20:15:31 | - | 262,100 |
09.10.24 20:15:30 | - | 261,900 |
09.10.24 20:15:15 | - | 261,800 |
09.10.24 20:13:34 | - | 261,800 |
09.10.24 20:12:59 | - | 261,900 |
09.10.24 20:12:28 | - | 261,800 |
09.10.24 20:12:25 | - | 261,800 |
09.10.24 20:11:10 | - | 261,800 |
09.10.24 20:10:56 | - | 261,700 |
09.10.24 20:10:56 | - | 261,700 |
09.10.24 20:09:04 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:40 | - | 261,700 |
09.10.24 20:08:33 | - | 261,700 |
09.10.24 20:08:31 | - | 261,700 |
09.10.24 20:07:36 | - | 261,800 |
09.10.24 20:07:22 | - | 261,700 |
09.10.24 20:07:17 | - | 261,800 |
09.10.24 20:07:03 | - | 261,600 |
09.10.24 20:06:12 | - | 261,700 |
09.10.24 20:06:12 | - | 261,700 |
09.10.24 20:06:08 | - | 261,600 |
09.10.24 20:06:05 | - | 261,700 |
09.10.24 20:05:24 | - | 261,600 |
09.10.24 20:05:23 | - | 261,700 |
09.10.24 20:05:04 | - | 261,600 |
09.10.24 20:05:02 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:02 | - | 261,600 |
09.10.24 20:05:02 | - | 261,600 |
09.10.24 20:04:29 | - | 261,600 |
09.10.24 20:04:05 | - | 261,500 |
09.10.24 20:03:44 | - | 261,400 |
09.10.24 20:03:44 | - | 261,400 |
09.10.24 20:03:43 | - | 261,400 |
09.10.24 20:03:35 | - | 261,400 |
09.10.24 20:02:50 | - | 261,400 |
09.10.24 20:01:30 | - | 261,300 |
09.10.24 20:01:06 | - | 261,300 |
09.10.24 20:00:52 | - | 261,200 |
09.10.24 20:00:27 | - | 261,100 |
09.10.24 20:00:17 | - | 260,700 |
09.10.24 20:00:13 | - | 260,600 |